Black Mesa Research Facility Historical Data

MESA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000126
-5.74%
$ 126,400 $ 17,837
Dec 14, 7 PM $ 0.000133
+0.30%
$ 133,000 $ 17,982
Dec 14, 6 PM $ 0.000132
-0.60%
$ 132,000 $ 18,036
Dec 14, 5 PM $ 0.000133
+0.30%
$ 133,000 $ 18,282
Dec 14, 4 PM $ 0.000132
-1.93%
$ 132,400 $ 17,999
Dec 14, 3 PM $ 0.000134
-1.40%
$ 133,800 $ 17,932
Dec 14, 2 PM $ 0.000136
+2.18%
$ 135,700 $ 18,018
Dec 14, 1 PM $ 0.000138
+1.92%
$ 137,800 $ 17,524
Dec 14, 12 PM $ 0.000129
-0.62%
$ 128,800 $ 17,714
Dec 14, 11 AM $ 0.00013
+3.83%
$ 130,200 $ 17,600
Dec 14, 10 AM $ 0.000127
-0.78%
$ 127,000 $ 17,948
Dec 14, 9 AM $ 0.000127
-2.38%
$ 127,100 $ 17,965
Dec 14, 8 AM $ 0.00013
-3.48%
$ 130,200 $ 17,613
Dec 14, 7 AM $ 0.000134
-3.88%
$ 133,700 $ 17,485
Dec 14, 6 AM $ 0.000139
+1.09%
$ 139,100 $ 16,982
Dec 14, 4 AM $ 0.000142
+1.36%
$ 142,000 $ 17,381
Dec 14, 3 AM $ 0.00014
-0.14%
$ 140,100 $ 17,689
Dec 14, 2 AM $ 0.00014
+2.42%
$ 139,700 $ 17,824
Dec 14, 1 AM $ 0.000137
-0.29%
$ 137,000 $ 17,561
Dec 14, 12 AM $ 0.000137
+0.07%
$ 136,600 $ 17,385
Dec 13, 11 PM $ 0.000135
-3.90%
$ 135,500 $ 17,008
Dec 13, 10 PM $ 0.000141
-0.63%
$ 140,900 $ 16,919
Dec 13, 9 PM $ 0.000141
-0.28%
$ 141,500 $ 16,722
Dec 13, 8 PM $ 0.000141
-0.85%
$ 140,600 $ 16,578
Dec 13, 7 PM $ 0.000142
+5.63%
$ 142,500 $ 16,798
Dec 13, 5 PM $ 0.00013
+0.00%
$ 130,300 $ 16,810
Dec 13, 1 PM $ 0.000124
+0.00%
$ 123,900 $ 17,586
Dec 13, 12 PM $ 0.000124
+0.16%
$ 124,100 $ 17,624
Dec 13, 11 AM $ 0.000124
-4.32%
$ 123,900 $ 17,285
Dec 13, 10 AM $ 0.000124
-0.64%
$ 124,300 $ 17,313
Dec 13, 9 AM $ 0.000125
+0.32%
$ 125,100 $ 17,354
Dec 13, 8 AM $ 0.000131
+0.77%
$ 130,600 $ 17,661
Dec 13, 6 AM $ 0.000131
+0.00%
$ 131,200 $ 17,734
Dec 13, 5 AM $ 0.000131
-0.68%
$ 131,200 $ 17,654
Dec 13, 4 AM $ 0.00013
+0.77%
$ 130,300 $ 17,717
Dec 13, 3 AM $ 0.000129
+2.13%
$ 129,300 $ 17,486
Dec 13, 2 AM $ 0.000127
+0.40%
$ 126,600 $ 17,696
Dec 13, 1 AM $ 0.000125
+0.48%
$ 124,700 $ 18,155
Dec 12, 11 PM $ 0.00012
+0.00%
$ 120,300 $ 18,601
Dec 12, 10 PM $ 0.000121
-0.16%
$ 121,300 $ 18,624
Dec 12, 9 PM $ 0.000124
+0.82%
$ 123,600 $ 18,810
Dec 12, 8 PM $ 0.000124
+3.51%
$ 123,800 $ 18,901
Dec 12, 7 PM $ 0.00012
-0.99%
$ 119,600 $ 18,803
Dec 12, 6 PM $ 0.000122
-5.78%
$ 122,200 $ 18,569
Dec 12, 5 PM $ 0.00013
+6.22%
$ 129,700 $ 18,218
Dec 12, 4 PM $ 0.000122
-5.58%
$ 121,800 $ 17,495
Dec 12, 3 PM $ 0.000129
+1.82%
$ 129,000 $ 17,122
Dec 12, 2 PM $ 0.000132
+2.56%
$ 132,400 $ 17,267
Dec 12, 1 PM $ 0.00013
+1.09%
$ 129,800 $ 17,126
Dec 12, 12 PM $ 0.000129
+0.00%
$ 128,600 $ 16,878