Black Mesa Research Facility Historical Data

MESA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000213
-2.29%
$ 213,000 $ 17,285
Feb 28, 5 AM $ 0.000218
-1.04%
$ 218,000 $ 17,294
Feb 28, 4 AM $ 0.00022
-1.43%
$ 220,300 $ 16,774
Feb 28, 3 AM $ 0.000224
+5.51%
$ 223,900 $ 16,706
Feb 28, 2 AM $ 0.000212
-0.61%
$ 211,900 $ 16,903
Feb 28, 1 AM $ 0.000213
-4.66%
$ 212,900 $ 24,466
Feb 28, 12 AM $ 0.000223
+0.59%
$ 223,300 $ 24,271
Feb 27, 11 PM $ 0.000221
+1.70%
$ 220,900 $ 24,187
Feb 27, 10 PM $ 0.000231
-0.35%
$ 230,800 $ 23,955
Feb 27, 9 PM $ 0.000244
+4.79%
$ 243,600 $ 23,904
Feb 27, 8 PM $ 0.000233
-3.17%
$ 232,663 $ 23,414
Feb 27, 7 PM $ 0.00024
+1.58%
$ 240,278 $ 23,640
Feb 27, 6 PM $ 0.000242
+0.61%
$ 242,041 $ 23,516
Feb 27, 5 PM $ 0.00024
-0.74%
$ 240,380 $ 23,330
Feb 27, 4 PM $ 0.000242
+2.61%
$ 241,951 $ 23,539
Feb 27, 3 PM $ 0.000236
-3.61%
$ 235,806 $ 24,102
Feb 27, 2 PM $ 0.000245
-0.02%
$ 244,658 $ 24,166
Feb 27, 1 PM $ 0.000245
+3.42%
$ 244,907 $ 24,329
Feb 27, 12 PM $ 0.000236
-3.59%
$ 235,816 $ 24,121
Feb 27, 11 AM $ 0.000225
+0.00%
$ 224,503 $ 6,983
Feb 27, 10 AM $ 0.000233
-1.64%
$ 233,200 $ 16,904
Feb 27, 9 AM $ 0.000238
+5.72%
$ 238,400 $ 16,869
Feb 27, 8 AM $ 0.000225
+0.58%
$ 225,500 $ 16,854
Feb 27, 7 AM $ 0.000224
+4.96%
$ 224,200 $ 16,809
Feb 27, 6 AM $ 0.000215
-0.51%
$ 214,600 $ 16,827
Feb 27, 5 AM $ 0.000229
+0.00%
$ -- $ 16,651
Feb 27, 4 AM $ 0.000229
-3.41%
$ 229,500 $ 16,675
Feb 27, 3 AM $ 0.000239
+0.59%
$ 239,200 $ 16,628
Feb 27, 2 AM $ 0.000237
+0.81%
$ 237,200 $ 16,678
Feb 27, 1 AM $ 0.000235
+0.26%
$ 235,500 $ 15,893
Feb 27, 12 AM $ 0.000235
-0.13%
$ 234,900 $ 16,079
Feb 26, 11 PM $ 0.000235
+0.09%
$ 235,400 $ 16,070
Feb 26, 10 PM $ 0.000238
+0.72%
$ 238,400 $ 16,472
Feb 26, 9 PM $ 0.000235
+4.76%
$ 235,400 $ 16,747
Feb 26, 8 PM $ 0.000246
+5.72%
$ 245,900 $ 16,777
Feb 26, 7 PM $ 0.000233
+2.92%
$ 232,600 $ 16,767
Feb 26, 6 PM $ 0.000226
-4.84%
$ 226,200 $ 16,825
Feb 26, 5 PM $ 0.000238
-1.04%
$ 238,100 $ 16,692
Feb 26, 4 PM $ 0.000241
-0.21%
$ 241,000 $ 16,751
Feb 26, 3 PM $ 0.000241
-1.63%
$ 241,000 $ 16,794
Feb 26, 2 PM $ 0.000245
+0.37%
$ 245,000 $ 18,114
Feb 26, 12 PM $ 0.000265
+0.26%
$ 264,900 $ 17,654
Feb 26, 11 AM $ 0.000264
+18.39%
$ 263,900 $ 17,788
Feb 26, 10 AM $ 0.000223
+5.44%
$ 222,900 $ 17,248
Feb 26, 9 AM $ 0.000224
+0.40%
$ 224,113 $ 16,829
Feb 26, 8 AM $ 0.000223
+2.77%
$ 223,230 $ 16,751
Feb 26, 7 AM $ 0.000238
-0.75%
$ 238,400 $ 15,391
Feb 26, 6 AM $ 0.000241
+0.58%
$ 241,200 $ 15,877
Feb 26, 5 AM $ 0.000243
+1.00%
$ 243,300 $ 18,681
Feb 26, 4 AM $ 0.00024
+6.71%
$ 240,000 $ 18,454