Black Mesa Research Facility Historical Data

MESA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000226
-6.14%
$ 226,300 $ 18,472
Feb 26, 2 AM $ 0.000242
+5.78%
$ 242,200 $ 18,291
Feb 26, 1 AM $ 0.000237
-2.46%
$ 236,551 $ 18,892
Feb 26, 12 AM $ 0.000241
-6.14%
$ 241,401 $ 19,001
Feb 25, 11 PM $ 0.000244
-4.03%
$ 244,025 $ 19,068
Feb 25, 10 PM $ 0.000261
-3.38%
$ 261,129 $ 19,039
Feb 25, 9 PM $ 0.00027
-4.29%
$ 270,259 $ 17,283
Feb 25, 8 PM $ 0.000282
+1.06%
$ 282,379 $ 17,165
Feb 25, 7 PM $ 0.000279
+5.39%
$ 279,423 $ 17,011
Feb 25, 6 PM $ 0.000277
+0.34%
$ 276,779 $ 16,119
Feb 25, 5 PM $ 0.000291
+13.51%
$ 290,586 $ 16,251
Feb 25, 4 PM $ 0.000256
-0.35%
$ 256,000 $ 17,232
Feb 25, 3 PM $ 0.000272
+7.74%
$ 269,000 $ 16,830
Feb 25, 2 PM $ 0.000252
-3.30%
$ 252,400 $ 16,945
Feb 25, 1 PM $ 0.000261
+3.24%
$ 261,000 $ 16,821
Feb 25, 12 PM $ 0.000253
-3.53%
$ 252,800 $ 16,895
Feb 25, 11 AM $ 0.000263
+4.99%
$ 262,898 $ 17,452
Feb 25, 10 AM $ 0.000248
-1.01%
$ 248,000 $ 17,531
Feb 25, 9 AM $ 0.00025
-3.84%
$ 249,136 $ 17,507
Feb 25, 8 AM $ 0.00026
-0.55%
$ 259,677 $ 17,589
Feb 25, 7 AM $ 0.00026
-0.03%
$ 260,158 $ 17,677
Feb 25, 6 AM $ 0.000259
-1.74%
$ 258,717 $ 17,345
Feb 25, 5 AM $ 0.000263
+3.05%
$ 263,297 $ 16,541
Feb 25, 2 AM $ 0.000229
+0.00%
$ -- $ 28,553
Feb 25, 1 AM $ 0.000252
+12.30%
$ 251,746 $ 28,439
Feb 25, 12 AM $ 0.000224
+0.92%
$ 224,348 $ 28,408
Feb 24, 11 PM $ 0.000221
-1.73%
$ 221,100 $ 26,448
Feb 24, 10 PM $ 0.000222
-1.51%
$ 221,600 $ 26,084
Feb 24, 9 PM $ 0.000229
+0.04%
$ 228,700 $ 26,600
Feb 24, 8 PM $ 0.000232
+0.00%
$ 231,700 $ 26,407
Feb 24, 5 PM $ 0.000239
+2.89%
$ 239,359 $ 23,312
Feb 24, 4 PM $ 0.000233
+3.58%
$ 232,634 $ 23,340
Feb 24, 2 PM $ 0.000209
-6.10%
$ 208,800 $ 22,974
Feb 24, 1 PM $ 0.000224
+4.43%
$ 224,210 $ 23,388
Feb 24, 12 PM $ 0.000214
-4.92%
$ 213,948 $ 23,288
Feb 24, 11 AM $ 0.000224
-0.66%
$ 224,205 $ 23,192
Feb 24, 10 AM $ 0.000226
+0.08%
$ 226,376 $ 23,217
Feb 24, 9 AM $ 0.000234
+0.00%
$ 233,728 $ 23,073
Feb 24, 8 AM $ 0.00023
+1.19%
$ 229,600 $ 22,502
Feb 24, 7 AM $ 0.000238
+4.75%
$ 237,800 $ 22,163
Feb 24, 6 AM $ 0.000227
+0.00%
$ 227,006 $ 22,417
Feb 24, 3 AM $ 0.000245
+3.38%
$ 244,765 $ 27,779
Feb 24, 2 AM $ 0.000235
-0.68%
$ 235,152 $ 27,638
Feb 24, 1 AM $ 0.000226
-4.95%
$ 226,500 $ 27,625
Feb 24, 12 AM $ 0.000266
+0.00%
$ 266,461 $ 25,271
Feb 23, 11 PM $ 0.00027
-3.60%
$ 270,442 $ 25,271
Feb 23, 10 PM $ 0.000278
-9.74%
$ 277,699 $ 25,302
Feb 23, 9 PM $ 0.000312
+6.19%
$ 312,102 $ 24,460
Feb 23, 8 PM $ 0.000294
+1.20%
$ 293,907 $ 23,385
Feb 23, 7 PM $ 0.00029
-4.71%
$ 290,419 $ 23,151