Black Mesa Research Facility Historical Data

MESA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00013
+1.09%
$ 129,800 $ 17,126
Dec 12, 12 PM $ 0.000129
+0.00%
$ 128,600 $ 16,878
Dec 12, 11 AM $ 0.000129
-3.38%
$ 128,600 $ 17,063
Dec 12, 10 AM $ 0.000133
+0.08%
$ 133,100 $ 16,829
Dec 12, 4 AM $ 0.000158
-0.82%
$ 158,200 $ 16,085
Dec 12, 3 AM $ 0.000159
-0.75%
$ 159,300 $ 16,261
Dec 12, 2 AM $ 0.000159
-2.70%
$ 158,800 $ 16,322
Dec 12, 1 AM $ 0.000163
+2.00%
$ 163,200 $ 16,249
Dec 12, 12 AM $ 0.000157
+3.01%
$ 157,400 $ 16,238
Dec 11, 11 PM $ 0.000153
-5.74%
$ 152,800 $ 16,324
Dec 11, 10 PM $ 0.000162
+2.07%
$ 162,400 $ 16,209
Dec 11, 9 PM $ 0.000158
-1.56%
$ 157,600 $ 16,063
Dec 11, 7 PM $ 0.000162
+0.12%
$ 161,700 $ 15,703
Dec 11, 5 PM $ 0.000149
+0.00%
$ 148,700 $ 16,814
Dec 11, 4 PM $ 0.000149
-5.04%
$ 148,700 $ 16,814
Dec 11, 3 PM $ 0.000157
+2.22%
$ 156,600 $ 16,822
Dec 11, 2 PM $ 0.000155
-3.77%
$ 155,500 $ 16,740
Dec 11, 1 PM $ 0.000158
-0.63%
$ 158,100 $ 16,571
Dec 11, 12 PM $ 0.000161
+3.28%
$ 160,600 $ 16,709
Dec 11, 11 AM $ 0.000157
+1.16%
$ 156,600 $ 16,959
Dec 11, 10 AM $ 0.000154
+2.26%
$ 153,800 $ 17,371
Dec 11, 9 AM $ 0.00015
-1.64%
$ 149,800 $ 17,807
Dec 11, 8 AM $ 0.000152
+2.21%
$ 152,300 $ 17,855
Dec 11, 7 AM $ 0.000149
-1.26%
$ 149,000 $ 18,167
Dec 11, 6 AM $ 0.000149
-1.39%
$ 149,500 $ 18,063
Dec 11, 5 AM $ 0.000144
-2.30%
$ 144,300 $ 18,631
Dec 11, 4 AM $ 0.000148
-0.81%
$ 147,700 $ 18,586
Dec 11, 3 AM $ 0.000148
-7.40%
$ 147,700 $ 18,710
Dec 10, 9 PM $ 0.000152
-2.44%
$ 152,200 $ 18,389
Dec 10, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 18,412
Dec 10, 7 PM $ 0.000149
-0.13%
$ 148,600 $ 19,865
Dec 10, 5 PM $ 0.000159
+1.08%
$ 158,600 $ 19,433
Dec 10, 4 PM $ 0.000157
+4.32%
$ 156,900 $ 19,377
Dec 10, 3 PM $ 0.000158
+0.57%
$ 157,900 $ 19,400
Dec 10, 2 PM $ 0.000157
+0.00%
$ 157,000 $ 20,206
Dec 10, 1 PM $ 0.00016
+3.50%
$ 159,600 $ 20,712
Dec 10, 12 PM $ 0.000155
+2.92%
$ 155,300 $ 20,828
Dec 10, 11 AM $ 0.000157
+1.42%
$ 157,400 $ 20,310
Dec 10, 10 AM $ 0.000155
+0.58%
$ 155,200 $ 20,386
Dec 10, 9 AM $ 0.000147
-0.54%
$ 146,900 $ 20,034
Dec 10, 8 AM $ 0.000151
-1.11%
$ 150,800 $ 19,942
Dec 10, 7 AM $ 0.00016
+1.20%
$ 159,700 $ 19,640
Dec 10, 6 AM $ 0.000158
+0.00%
$ 157,900 $ 19,319
Dec 10, 5 AM $ 0.000158
+5.07%
$ 157,600 $ 19,419
Dec 10, 4 AM $ 0.00015
+0.00%
$ 150,300 $ 19,039
Dec 10, 3 AM $ 0.00015
+0.00%
$ 150,200 $ 19,347
Dec 9, 9 PM $ 0.000177
-1.23%
$ 177,300 $ 19,256
Dec 9, 3 PM $ 0.000149
-0.27%
$ 148,900 $ 16,860
Dec 9, 2 PM $ 0.000149
-6.30%
$ 148,700 $ 16,935
Dec 9, 1 PM $ 0.000159
+4.20%
$ 158,700 $ 16,525