Black Mesa Research Facility Historical Data

MESA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000159
+4.20%
$ 158,700 $ 16,525
Dec 9, 12 PM $ 0.00016
-0.19%
$ 160,000 $ 16,361
Dec 9, 11 AM $ 0.000161
+5.49%
$ 161,400 $ 16,658
Dec 9, 10 AM $ 0.000152
-3.07%
$ 151,600 $ 16,512
Dec 9, 9 AM $ 0.000157
+0.58%
$ 156,900 $ 16,509
Dec 9, 8 AM $ 0.000158
+1.47%
$ 158,500 $ 16,921
Dec 9, 7 AM $ 0.000156
+1.49%
$ 156,200 $ 16,878
Dec 9, 6 AM $ 0.000152
-0.78%
$ 152,000 $ 16,928
Dec 9, 4 AM $ 0.000146
-4.31%
$ 146,400 $ 17,168
Dec 9, 3 AM $ 0.000153
+1.12%
$ 153,100 $ 17,097
Dec 9, 2 AM $ 0.000151
+0.53%
$ 151,400 $ 16,887
Dec 9, 12 AM $ 0.000152
+4.33%
$ 151,800 $ 17,086
Dec 8, 11 PM $ 0.000147
-3.16%
$ 147,200 $ 16,793
Dec 8, 10 PM $ 0.000152
-1.17%
$ 152,000 $ 16,767
Dec 8, 9 PM $ 0.000147
-1.61%
$ 146,900 $ 16,810
Dec 8, 8 PM $ 0.000148
-1.00%
$ 147,800 $ 16,724
Dec 8, 7 PM $ 0.000149
-0.93%
$ 149,200 $ 16,759
Dec 8, 6 PM $ 0.000151
-3.15%
$ 150,600 $ 16,845
Dec 8, 5 PM $ 0.000154
+0.00%
$ 153,900 $ 17,098
Dec 8, 4 PM $ 0.000156
+0.65%
$ 155,900 $ 17,426
Dec 8, 3 PM $ 0.000154
-6.90%
$ 153,800 $ 17,552
Dec 8, 2 PM $ 0.000165
-1.02%
$ 165,500 $ 17,628
Dec 8, 1 PM $ 0.000167
+5.16%
$ 167,200 $ 17,875
Dec 8, 12 PM $ 0.000167
-0.06%
$ 166,700 $ 17,986
Dec 8, 11 AM $ 0.000167
+4.38%
$ 166,800 $ 17,966
Dec 8, 10 AM $ 0.00016
+3.36%
$ 160,000 $ 17,844
Dec 8, 9 AM $ 0.000148
-1.46%
$ 148,300 $ 17,815
Dec 8, 8 AM $ 0.00015
+1.96%
$ 150,500 $ 17,180
Dec 8, 7 AM $ 0.000148
-5.24%
$ 148,400 $ 17,172
Dec 8, 6 AM $ 0.000157
-0.95%
$ 156,600 $ 17,112
Dec 8, 4 AM $ 0.00016
-0.44%
$ 159,600 $ 16,825
Dec 8, 3 AM $ 0.00016
+0.56%
$ 160,300 $ 16,871
Dec 8, 2 AM $ 0.00016
+0.00%
$ 160,400 $ 17,174
Dec 8, 12 AM $ 0.00016
-0.68%
$ 160,000 $ 17,154
Dec 7, 11 PM $ 0.000166
+3.11%
$ 165,700 $ 17,212
Dec 7, 10 PM $ 0.000161
-1.71%
$ 160,700 $ 16,791
Dec 7, 9 PM $ 0.000162
-3.28%
$ 162,200 $ 16,878
Dec 7, 8 PM $ 0.000168
+0.66%
$ 167,700 $ 17,035
Dec 7, 7 PM $ 0.000166
-0.48%
$ 166,100 $ 16,959
Dec 7, 6 PM $ 0.000167
+3.93%
$ 166,700 $ 17,053
Dec 7, 5 PM $ 0.00016
+0.50%
$ 160,000 $ 16,828
Dec 7, 4 PM $ 0.00016
+1.97%
$ 160,100 $ 17,021
Dec 7, 3 PM $ 0.000156
-4.24%
$ 155,800 $ 17,387
Dec 7, 2 PM $ 0.000172
+3.93%
$ 172,100 $ 17,161
Dec 7, 1 PM $ 0.000165
+2.35%
$ 165,300 $ 17,115
Dec 7, 11 AM $ 0.00016
+0.00%
$ 159,600 $ 16,661
Dec 7, 10 AM $ 0.00016
-4.30%
$ 160,300 $ 16,741
Dec 7, 9 AM $ 0.000167
-1.18%
$ 167,500 $ 16,654
Dec 7, 8 AM $ 0.000167
+0.12%
$ 167,200 $ 16,991
Dec 7, 5 AM $ 0.000159
+0.00%
$ 159,000 $ 17,281