Black Mesa Research Facility Historical Data

MESA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00029
-4.71%
$ 290,419 $ 23,151
Feb 23, 6 PM $ 0.000295
-3.56%
$ 295,326 $ 22,468
Feb 23, 5 PM $ 0.000306
+3.64%
$ 306,237 $ 22,085
Feb 23, 4 PM $ 0.000303
+9.00%
$ 303,121 $ 21,584
Feb 23, 1 PM $ 0.000288
-0.31%
$ 287,671 $ 19,935
Feb 23, 12 PM $ 0.000258
-3.66%
$ 258,385 $ 18,326
Feb 23, 11 AM $ 0.000268
+0.28%
$ 267,800 $ 17,483
Feb 23, 10 AM $ 0.000269
+2.29%
$ 269,301 $ 16,956
Feb 23, 9 AM $ 0.000268
+7.83%
$ 267,649 $ 17,118
Feb 23, 8 AM $ 0.000247
-6.70%
$ 247,440 $ 17,754
Feb 23, 7 AM $ 0.000263
+2.90%
$ 263,400 $ 18,047
Feb 23, 6 AM $ 0.000263
+5.85%
$ 263,098 $ 18,347
Feb 23, 5 AM $ 0.000251
-1.02%
$ 250,638 $ 18,201
Feb 23, 4 AM $ 0.000255
+2.80%
$ 254,581 $ 18,466
Feb 23, 3 AM $ 0.00025
+3.47%
$ 250,433 $ 18,421
Feb 23, 2 AM $ 0.000236
+5.69%
$ 235,913 $ 36,446
Feb 23, 1 AM $ 0.000217
-9.79%
$ 217,113 $ 35,208
Feb 23, 12 AM $ 0.00024
-0.36%
$ 240,250 $ 34,572
Feb 22, 11 PM $ 0.000241
-2.75%
$ 241,003 $ 34,770
Feb 22, 10 PM $ 0.000251
+4.96%
$ 250,800 $ 34,427
Feb 22, 9 PM $ 0.000238
-1.90%
$ 238,037 $ 33,421
Feb 22, 8 PM $ 0.000226
-1.13%
$ 226,014 $ 31,960
Feb 22, 7 PM $ 0.000229
-4.87%
$ 228,736 $ 30,534
Feb 22, 6 PM $ 0.000259
+3.20%
$ 258,947 $ 11,047
Feb 22, 5 PM $ 0.000259
-0.52%
$ 259,410 $ 28,828
Feb 22, 4 PM $ 0.000259
-0.30%
$ 259,321 $ 28,605
Feb 22, 3 PM $ 0.000261
-0.51%
$ 260,501 $ 28,077
Feb 22, 2 PM $ 0.000254
-0.21%
$ 253,613 $ 27,991
Feb 22, 1 PM $ 0.000254
+7.27%
$ 253,946 $ 27,486
Feb 22, 12 PM $ 0.000242
-8.86%
$ 241,939 $ 26,594
Feb 22, 11 AM $ 0.000271
+1.33%
$ 271,355 $ 26,012
Feb 22, 10 AM $ 0.000268
+0.00%
$ 267,800 $ 25,753
Feb 22, 9 AM $ 0.000281
+0.97%
$ 280,950 $ 25,057
Feb 22, 8 AM $ 0.000286
+4.56%
$ 286,068 $ 25,086
Feb 22, 7 AM $ 0.000277
-0.75%
$ 277,400 $ 17,223
Feb 22, 1 AM $ 0.00023
+0.31%
$ 230,200 $ 16,633
Feb 22, 12 AM $ 0.00023
+5.79%
$ 230,300 $ 16,743
Feb 21, 11 PM $ 0.00022
-0.68%
$ 220,400 $ 16,541
Feb 21, 10 PM $ 0.000232
+4.88%
$ 231,900 $ 19,666
Feb 21, 9 PM $ 0.000222
-0.80%
$ 221,900 $ 19,489
Feb 21, 8 PM $ 0.000228
-1.26%
$ 227,600 $ 19,316
Feb 21, 7 PM $ 0.000241
+4.83%
$ 240,700 $ 19,290
Feb 21, 6 PM $ 0.000241
-0.62%
$ 241,500 $ 18,926
Feb 21, 5 PM $ 0.000243
+4.96%
$ 243,500 $ 18,959
Feb 21, 4 PM $ 0.000231
-4.86%
$ 230,900 $ 19,296
Feb 21, 3 PM $ 0.000241
-0.25%
$ 240,700 $ 19,670
Feb 21, 2 PM $ 0.000241
-5.57%
$ 240,600 $ 19,725
Feb 21, 1 PM $ 0.000255
+0.16%
$ 254,700 $ 20,131
Feb 21, 12 PM $ 0.000254
+3.17%
$ 253,900 $ 20,297
Feb 21, 7 AM $ 0.000257
-4.14%
$ 256,700 $ 21,128