Black Mesa Research Facility Historical Data

MESA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000167
+0.12%
$ 167,200 $ 16,991
Dec 7, 5 AM $ 0.000159
+0.00%
$ 159,000 $ 17,281
Dec 7, 4 AM $ 0.000159
-5.02%
$ 159,000 $ 17,281
Dec 7, 3 AM $ 0.000168
+0.42%
$ 167,700 $ 17,478
Dec 7, 1 AM $ 0.000172
+0.47%
$ 172,200 $ 17,359
Dec 6, 10 PM $ 0.00018
+2.63%
$ 179,800 $ 18,044
Dec 6, 9 PM $ 0.000173
+0.00%
$ 173,400 $ 17,876
Dec 6, 8 PM $ 0.000172
-2.43%
$ 172,300 $ 17,854
Dec 6, 7 PM $ 0.000179
-0.06%
$ 179,200 $ 17,552
Dec 6, 6 PM $ 0.000179
-2.29%
$ 179,300 $ 17,678
Dec 6, 5 PM $ 0.000183
+4.38%
$ 183,500 $ 17,827
Dec 6, 4 PM $ 0.000174
+1.93%
$ 174,500 $ 17,976
Dec 6, 3 PM $ 0.00018
+0.45%
$ 179,700 $ 17,167
Dec 6, 2 PM $ 0.000178
+2.36%
$ 177,900 $ 17,125
Dec 6, 1 PM $ 0.000174
-2.63%
$ 173,800 $ 17,163
Dec 6, 12 PM $ 0.000179
-0.17%
$ 178,900 $ 17,685
Dec 6, 11 AM $ 0.000178
-1.39%
$ 177,800 $ 17,926
Dec 6, 10 AM $ 0.000189
+6.95%
$ 189,300 $ 17,832
Dec 6, 9 AM $ 0.000177
-1.12%
$ 177,000 $ 18,212
Dec 6, 8 AM $ 0.000179
+0.06%
$ 178,900 $ 17,937
Dec 6, 7 AM $ 0.000179
+0.73%
$ 178,600 $ 17,860
Dec 6, 6 AM $ 0.000176
+1.03%
$ 175,900 $ 17,811
Dec 6, 5 AM $ 0.000175
+0.52%
$ 175,000 $ 17,781
Dec 5, 11 PM $ 0.000201
+0.60%
$ 200,600 $ 17,657
Dec 5, 10 PM $ 0.0002
+4.65%
$ 200,100 $ 17,470
Dec 5, 9 PM $ 0.00019
+0.00%
$ 189,700 $ 17,632
Dec 5, 8 PM $ 0.00019
-0.11%
$ 189,700 $ 17,731
Dec 5, 7 PM $ 0.000191
+0.53%
$ 190,600 $ 18,101
Dec 5, 1 PM $ 0.0002
-0.20%
$ 200,400 $ 17,438
Dec 5, 9 AM $ 0.000205
+1.28%
$ 205,000 $ 16,621
Dec 5, 2 AM $ 0.00018
-0.55%
$ 180,400 $ 16,686
Dec 5, 1 AM $ 0.000181
+0.17%
$ 181,400 $ 16,821
Dec 5, 12 AM $ 0.000176
-2.60%
$ 176,300 $ 16,933
Dec 4, 11 PM $ 0.000188
+2.00%
$ 188,500 $ 16,974
Dec 4, 10 PM $ 0.000185
+3.07%
$ 184,800 $ 16,920
Dec 4, 9 PM $ 0.000179
-0.94%
$ 178,400 $ 16,870
Dec 4, 8 PM $ 0.000184
-0.49%
$ 184,000 $ 16,864
Dec 4, 7 PM $ 0.000184
+0.27%
$ 180,300 $ 16,602
Dec 4, 6 PM $ 0.000183
-2.96%
$ 183,500 $ 16,502
Dec 4, 5 PM $ 0.000189
-5.73%
$ 189,100 $ 16,790
Dec 4, 4 PM $ 0.000201
-0.69%
$ 200,600 $ 16,725
Dec 4, 3 PM $ 0.000197
+0.15%
$ 196,700 $ 17,000
Dec 4, 2 PM $ 0.000195
+1.40%
$ 195,000 $ 16,962
Dec 4, 1 PM $ 0.000195
-0.56%
$ 198,400 $ 16,621
Dec 4, 12 PM $ 0.000195
-4.22%
$ 195,200 $ 16,834
Dec 4, 11 AM $ 0.000203
-1.12%
$ 202,800 $ 17,010
Dec 4, 10 AM $ 0.000205
+10.80%
$ 205,100 $ 16,897
Dec 4, 9 AM $ 0.000185
-7.26%
$ 185,100 $ 17,001
Dec 4, 8 AM $ 0.000194
+1.46%
$ 194,500 $ 17,388
Dec 4, 7 AM $ 0.000191
-5.07%
$ 191,000 $ 17,657