Black Mesa Research Facility Historical Data

MESA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000267
-1.40%
$ 266,800 $ 21,259
Feb 21, 5 AM $ 0.000269
+0.00%
$ 269,400 $ 21,285
Feb 20, 11 PM $ 0.000209
+0.82%
$ 209,200 $ 19,703
Feb 20, 10 PM $ 0.000209
+0.53%
$ 208,600 $ 19,001
Feb 20, 4 PM $ 0.000247
+0.24%
$ 247,000 $ 18,010
Feb 20, 3 PM $ 0.000246
+2.89%
$ 245,700 $ 18,004
Feb 20, 2 PM $ 0.00024
-2.04%
$ 239,900 $ 18,020
Feb 20, 1 PM $ 0.000243
+1.67%
$ 243,400 $ 17,702
Feb 20, 12 PM $ 0.000239
-0.54%
$ 239,400 $ 17,627
Feb 20, 11 AM $ 0.000249
+1.55%
$ 248,700 $ 17,809
Feb 20, 4 AM $ 0.000222
-0.45%
$ 222,400 $ 17,838
Feb 19, 9 PM $ 0.000172
-0.06%
$ 172,000 $ 16,373
Feb 19, 8 PM $ 0.000181
-0.11%
$ 181,200 $ 16,256
Feb 19, 7 PM $ 0.000181
+5.59%
$ 181,400 $ 16,511
Feb 19, 6 PM $ 0.000173
+1.94%
$ 173,000 $ 16,717
Feb 19, 5 PM $ 0.000174
+3.75%
$ 174,400 $ 16,850
Feb 19, 4 PM $ 0.00018
+4.10%
$ 180,300 $ 17,042
Feb 19, 3 PM $ 0.000174
-2.63%
$ 173,900 $ 17,142
Feb 19, 2 PM $ 0.000179
+2.35%
$ 178,600 $ 17,168
Feb 19, 1 PM $ 0.000183
-0.38%
$ 182,800 $ 17,483
Feb 19, 12 PM $ 0.000187
+0.59%
$ 187,000 $ 17,152
Feb 19, 11 AM $ 0.000186
-0.96%
$ 185,900 $ 17,143
Feb 19, 10 AM $ 0.000188
-0.42%
$ 187,700 $ 16,657
Feb 19, 9 AM $ 0.000189
-0.53%
$ 188,700 $ 16,640
Feb 19, 6 AM $ 0.000191
-5.45%
$ 190,800 $ 17,084
Feb 19, 5 AM $ 0.000202
+0.50%
$ 201,800 $ 17,196
Feb 19, 4 AM $ 0.0002
+4.06%
$ 199,800 $ 16,817
Feb 19, 3 AM $ 0.000192
+1.43%
$ 192,000 $ 16,891
Feb 19, 2 AM $ 0.000191
-0.16%
$ 191,000 $ 16,923
Feb 19, 1 AM $ 0.000191
-0.31%
$ 190,600 $ 16,824
Feb 19, 12 AM $ 0.000191
-4.59%
$ 191,200 $ 16,669
Feb 18, 11 PM $ 0.0002
+2.93%
$ 200,400 $ 16,783
Feb 18, 10 PM $ 0.000195
-0.10%
$ 194,700 $ 17,065
Feb 18, 9 PM $ 0.000195
+0.05%
$ 194,900 $ 17,385
Feb 18, 8 PM $ 0.000195
+5.88%
$ 194,600 $ 17,408
Feb 18, 7 PM $ 0.000183
-0.70%
$ 183,200 $ 16,970
Feb 18, 6 PM $ 0.000185
-0.97%
$ 184,600 $ 16,863
Feb 18, 5 PM $ 0.000186
+0.65%
$ 186,500 $ 16,384
Feb 18, 4 PM $ 0.000185
-7.49%
$ 185,300 $ 16,376
Feb 18, 3 PM $ 0.0002
+0.00%
$ 199,800 $ 16,484
Feb 18, 2 PM $ 0.000184
-8.35%
$ 184,500 $ 16,337
Feb 18, 1 PM $ 0.000201
+4.30%
$ 201,300 $ 16,500
Feb 18, 11 AM $ 0.000209
+0.10%
$ 209,300 $ 17,061
Feb 18, 10 AM $ 0.000213
+5.49%
$ 213,400 $ 17,094
Feb 18, 9 AM $ 0.000203
-4.66%
$ 202,600 $ 17,000
Feb 18, 8 AM $ 0.000201
-0.30%
$ 200,800 $ 16,646
Feb 18, 7 AM $ 0.000201
+0.00%
$ 201,400 $ 16,524
Feb 18, 6 AM $ 0.000201
-0.59%
$ 201,300 $ 16,204
Feb 18, 5 AM $ 0.000201
+0.00%
$ 201,200 $ 16,574
Feb 18, 4 AM $ 0.000202
+0.05%
$ 201,700 $ 16,559