Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 20, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 19, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 18, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 17, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 16, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 15, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 14, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 13, 2026 $0.000123
+0.08%
$122,600 $15,482
Jan 12, 2026 $0.000117
-8.03%
$116,900 $14,673
Jan 11, 2026 $0.000125
-16.96%
$125,300 $15,457
Jan 10, 2026 $0.000151
+1.14%
$150,700 $16,666
Jan 9, 2026 $0.000149
-3.44%
$148,800 $16,557
Jan 8, 2026 $0.000154
+10.29%
$154,300 $15,562
Jan 7, 2026 $0.000139
-14.58%
$139,400 $17,008
Jan 6, 2026 $0.000162
-4.03%
$162,000 $17,897
Jan 5, 2026 $0.00016
+20.48%
$160,000 $16,189
Jan 4, 2026 $0.000132
+1.38%
$132,200 $16,868
Jan 3, 2026 $0.00013
+0.00%
$130,500 $17,174
Jan 2, 2026 $0.00013
-5.71%
$130,400 $18,069
Jan 1, 2026 $0.000132
+5.66%
$132,500 $21,803
Dec 31, 2025 $0.000113
+2.92%
$109,400 $16,286
Dec 30, 2025 $0.000115
+10.18%
$109,600 $16,507
Dec 29, 2025 $0.000105
-16.03%
$104,300 $17,291
Dec 28, 2025 $0.000131
-6.10%
$130,800 $16,154
Dec 27, 2025 $0.000124
-2.14%
$123,700 $18,822
Dec 26, 2025 $0.000124
-1.74%
$124,000 $19,162
Dec 25, 2025 $0.000125
-2.42%
$128,600 $17,890
Dec 24, 2025 $0.000142
+4.09%
$142,500 $18,638
Dec 23, 2025 $0.000115
-1.45%
$115,500 $18,846
Dec 22, 2025 $0.000112
-2.69%
$118,600 $16,716
Dec 21, 2025 $0.000112
-3.96%
$114,200 $18,753
Dec 20, 2025 $0.000116
+8.00%
$116,300 $16,878
Dec 19, 2025 $0.000131
+6.65%
$131,500 $16,533
Dec 18, 2025 $0.000122
+19.06%
$124,500 $15,898
Dec 17, 2025 $0.0000993
-16.90%
$102,300 $17,879
Dec 16, 2025 $0.000113
-9.58%
$119,500 $17,939
Dec 15, 2025 $0.000144
+16.12%
$125,300 $13,326
Dec 14, 2025 $0.000128
-6.37%
$124,100 $17,325
Dec 13, 2025 $0.000141
+13.54%
$135,500 $16,919
Dec 12, 2025 $0.00012
-21.27%
$120,300 $18,601
Dec 11, 2025 $0.000153
-4.20%
$152,800 $16,324
Dec 10, 2025 $0.000152
+1.33%
$152,200 $18,389
Dec 9, 2025 $0.000177
+21.86%
$177,300 $19,256
Dec 8, 2025 $0.000147
-8.63%
$147,200 $16,793
Dec 7, 2025 $0.000166
-3.33%
$165,700 $17,212
Dec 6, 2025 $0.00018
+3.27%
$179,800 $18,044
Dec 5, 2025 $0.000201
+10.83%
$200,600 $17,657
Dec 4, 2025 $0.000188
-10.62%
$188,500 $16,974
Dec 3, 2025 $0.000212
-16.82%
$210,700 $17,874