Black Mesa Research Facility Historical Data

MESA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000072
+3.05%
$ 71,994 $ 21,641
Apr 2, 5 PM $ 0.0000699
-20.58%
$ 69,864 $ 21,638
Apr 2, 4 PM $ 0.0000873
-8.84%
$ 87,334 $ 19,418
Apr 2, 3 PM $ 0.0000958
+2.35%
$ 95,800 $ 17,488
Apr 2, 2 PM $ 0.0000933
+1.19%
$ 93,300 $ 19,847
Apr 2, 1 PM $ 0.0000916
-3.38%
$ 91,600 $ 19,377
Apr 2, 12 PM $ 0.0000994
+3.11%
$ 99,400 $ 19,300
Apr 2, 11 AM $ 0.0000966
+0.31%
$ 96,600 $ 19,112
Apr 2, 10 AM $ 0.0001
+2.43%
$ 100,100 $ 18,717
Apr 2, 9 AM $ 0.000101
+3.68%
$ 101,500 $ 18,519
Apr 2, 8 AM $ 0.0000982
+4.33%
$ 98,200 $ 18,216
Apr 2, 7 AM $ 0.000094
-0.74%
$ 94,041 $ 18,201
Apr 2, 6 AM $ 0.0000969
-3.26%
$ 96,932 $ 18,052
Apr 2, 5 AM $ 0.0000996
+0.10%
$ 99,600 $ 15,372
Apr 2, 4 AM $ 0.0000999
+0.50%
$ 99,900 $ 17,497
Apr 2, 3 AM $ 0.0000996
-0.50%
$ 99,600 $ 17,301
Apr 2, 2 AM $ 0.0000936
-7.14%
$ 93,600 $ 17,027
Apr 2, 1 AM $ 0.000101
-1.08%
$ 100,800 $ 16,934
Apr 2, 12 AM $ 0.000102
+4.89%
$ 102,300 $ 17,413
Apr 1, 11 PM $ 0.0000976
-2.58%
$ 97,615 $ 17,723
Apr 1, 10 PM $ 0.0000998
-5.04%
$ 99,800 $ 17,605
Apr 1, 9 PM $ 0.000105
+2.04%
$ 105,200 $ 17,507
Apr 1, 8 PM $ 0.000103
+4.35%
$ 103,100 $ 17,394
Apr 1, 7 PM $ 0.0000988
-5.99%
$ 98,800 $ 16,612
Apr 1, 6 PM $ 0.000103
+2.94%
$ 103,500 $ 16,752
Apr 1, 5 PM $ 0.000101
-11.62%
$ 100,544 $ 16,596
Apr 1, 4 PM $ 0.000114
+0.76%
$ 113,761 $ 17,006
Apr 1, 3 PM $ 0.000111
+6.39%
$ 111,491 $ 15,863
Apr 1, 2 PM $ 0.000106
-6.66%
$ 106,032 $ 15,999
Apr 1, 1 PM $ 0.000113
-5.03%
$ 113,200 $ 15,217
Apr 1, 12 PM $ 0.000124
+0.41%
$ 123,900 $ 15,056
Apr 1, 11 AM $ 0.000115
-1.04%
$ 115,082 $ 15,267
Apr 1, 10 AM $ 0.000116
-1.33%
$ 115,640 $ 15,290
Apr 1, 9 AM $ 0.000117
-2.34%
$ 116,800 $ 15,063
Apr 1, 8 AM $ 0.00012
-4.29%
$ 119,600 $ 15,403
Apr 1, 7 AM $ 0.000125
+0.97%
$ 125,433 $ 15,289
Apr 1, 6 AM $ 0.000129
+0.31%
$ 128,600 $ 14,487
Apr 1, 5 AM $ 0.000127
-0.24%
$ 126,800 $ 14,963
Apr 1, 4 AM $ 0.000127
+6.27%
$ 127,100 $ 15,030
Apr 1, 3 AM $ 0.00012
+0.84%
$ 119,600 $ 14,998
Apr 1, 2 AM $ 0.000118
-2.32%
$ 117,900 $ 14,845
Apr 1, 1 AM $ 0.000121
+0.08%
$ 121,300 $ 14,467
Mar 31, 11 PM $ 0.000118
+0.00%
$ 118,000 $ 16,217
Mar 31, 10 PM $ 0.000126
+0.00%
$ 125,700 $ 16,366
Mar 31, 9 PM $ 0.00012
-1.95%
$ 119,678 $ 16,345
Mar 31, 8 PM $ 0.000125
-0.08%
$ 124,966 $ 16,612
Mar 31, 7 PM $ 0.000125
+4.77%
$ 125,060 $ 16,813
Mar 31, 6 PM $ 0.000119
-2.82%
$ 119,456 $ 17,180
Mar 31, 5 PM $ 0.000122
+3.99%
$ 122,080 $ 16,784
Mar 31, 4 PM $ 0.000118
+3.98%
$ 117,700 $ 16,842