Black Mesa Research Facility Historical Data

MESA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000163
+0.10%
$ 163,252 $ 5,329
Jun 22, 4 PM $ 0.000164
+1.51%
$ 163,597 $ 5,348
Jun 22, 3 PM $ 0.000162
-0.48%
$ 161,338 $ 5,429
Jun 22, 2 PM $ 0.000162
-6.38%
$ 162,201 $ 5,392
Jun 22, 1 PM $ 0.000173
+0.00%
$ 173,260 $ 5,020
Jun 22, 12 PM $ 0.000172
+0.01%
$ 171,313 $ 5,004
Jun 22, 11 AM $ 0.000173
+1.73%
$ 173,228 $ 5,258
Jun 22, 10 AM $ 0.000171
+0.31%
$ 170,754 $ 4,978
Jun 22, 9 AM $ 0.000171
-0.88%
$ 170,753 $ 5,202
Jun 22, 8 AM $ 0.000175
+0.00%
$ 174,855 $ 6,009
Jun 22, 7 AM $ 0.000192
-0.90%
$ 191,379 $ 5,315
Jun 22, 5 AM $ 0.000194
+0.32%
$ 193,794 $ 5,400
Jun 22, 4 AM $ 0.000197
-0.20%
$ 196,400 $ 5,422
Jun 22, 3 AM $ 0.000198
+0.00%
$ 197,333 $ 5,325
Jun 22, 2 AM $ 0.000193
-0.24%
$ 192,506 $ 5,333
Jun 22, 1 AM $ 0.000192
+0.00%
$ 191,286 $ 5,321
Jun 21, 11 PM $ 0.00019
-0.05%
$ 189,302 $ 5,226
Jun 21, 10 PM $ 0.000191
+0.00%
$ 190,375 $ 5,626
Jun 21, 9 PM $ 0.000191
+0.00%
$ 190,928 $ 8,393
Jun 21, 8 PM $ 0.000191
+0.00%
$ 190,879 $ 8,416
Jun 21, 7 PM $ 0.000194
+0.80%
$ 193,716 $ 8,585
Jun 21, 6 PM $ 0.000194
-1.24%
$ 193,568 $ 8,301
Jun 21, 5 PM $ 0.000197
-0.43%
$ 196,636 $ 8,198
Jun 21, 4 PM $ 0.000195
-0.51%
$ 194,783 $ 8,196
Jun 21, 3 PM $ 0.000184
+0.00%
$ 183,861 $ 8,401
Jun 21, 2 PM $ 0.000183
+0.00%
$ 182,691 $ 8,188
Jun 21, 12 PM $ 0.000182
-1.42%
$ 181,976 $ 8,168
Jun 21, 11 AM $ 0.000185
+0.18%
$ 184,814 $ 7,978
Jun 21, 10 AM $ 0.000188
+0.30%
$ 187,768 $ 7,887
Jun 21, 9 AM $ 0.000195
-1.60%
$ 194,700 $ 8,007
Jun 21, 8 AM $ 0.000198
+0.49%
$ 197,439 $ 7,683
Jun 21, 7 AM $ 0.000217
+0.00%
$ -- $ 6,020
Jun 21, 5 AM $ 0.000217
+0.00%
$ 217,208 $ 6,052
Jun 21, 3 AM $ 0.00022
-1.39%
$ 219,883 $ 6,126
Jun 21, 2 AM $ 0.000223
+0.14%
$ 222,720 $ 6,002
Jun 21, 1 AM $ 0.000219
-0.14%
$ 218,864 $ 6,114
Jun 20, 11 PM $ 0.000216
+0.00%
$ 215,654 $ 6,068
Jun 20, 10 PM $ 0.000212
+13.13%
$ 211,357 $ 6,077
Jun 20, 9 PM $ 0.000186
+0.00%
$ 186,277 $ 3,091
Jun 20, 8 PM $ 0.000187
-0.27%
$ 186,322 $ 4,830
Jun 20, 7 PM $ 0.000186
+0.18%
$ 185,821 $ 5,559
Jun 20, 4 PM $ 0.000186
-2.70%
$ 185,982 $ 6,629
Jun 20, 3 PM $ 0.00019
+0.29%
$ 189,491 $ 7,476
Jun 20, 2 PM $ 0.000186
+0.00%
$ 185,782 $ 7,586
Jun 20, 12 PM $ 0.000194
-0.46%
$ 194,064 $ 8,661
Jun 20, 11 AM $ 0.000195
-0.04%
$ 194,853 $ 9,281
Jun 20, 10 AM $ 0.000197
-0.87%
$ 196,727 $ 9,372
Jun 20, 9 AM $ 0.000199
-1.41%
$ 198,699 $ 10,362
Jun 20, 5 AM $ 0.000192
+0.00%
$ 191,578 $ 11,833
Jun 20, 4 AM $ 0.000187
+0.00%
$ 186,315 $ 11,698