Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.000119
+0.00%
$119,054 $521
Aug 29, 8 AM $0.000126
+0.00%
$126,247 $137
Aug 29, 5 AM $0.000125
+0.00%
$124,754 $137
Aug 29, 3 AM $0.000125
+0.00%
$124,869 $129
Aug 28, 5 PM $0.000126
+0.00%
$126,069 $314
Aug 28, 12 PM $0.000128
+0.00%
$127,454 $276
Aug 28, 10 AM $0.000128
+0.13%
$128,177 $213
Aug 28, 7 AM $0.000129
+0.00%
$128,892 $218
Aug 28, 1 AM $0.000133
+0.00%
$133,148 $237
Aug 27, 10 PM $0.000135
+0.00%
$134,566 $348
Aug 27, 9 PM $0.000133
+0.00%
$133,222 $322
Aug 27, 1 PM $0.000129
+0.00%
$128,533 $656
Aug 27, 9 AM $0.000129
+0.01%
$128,935 $963
Aug 27, 5 AM $0.000124
+0.00%
$124,279 $1,281
Aug 27, 3 AM $0.000125
-0.55%
$124,793 $1,246
Aug 27, 2 AM $0.000126
+0.00%
$125,665 $1,241
Aug 26, 11 PM $0.000127
+0.00%
$126,766 $1,310
Aug 26, 9 PM $0.000121
+0.00%
$120,363 $1,206
Aug 26, 7 PM $0.00012
+0.00%
$119,802 $1,238
Aug 26, 4 PM $0.000119
-0.15%
$119,062 $1,385
Aug 26, 2 PM $0.00012
+0.84%
$119,404 $1,338
Aug 26, 1 PM $0.000119
-0.03%
$118,921 $1,141
Aug 26, 9 AM $0.000119
-1.13%
$118,660 $947
Aug 26, 5 AM $0.000124
+0.00%
$123,966 $522
Aug 26, 3 AM $0.000125
+0.00%
$125,261 $471
Aug 26, 12 AM $0.000126
+0.00%
$125,981 $411
Aug 25, 7 PM $0.000128
-0.62%
$128,040 $2,385
Aug 25, 6 PM $0.00013
+0.38%
$129,455 $2,340
Aug 25, 1 PM $0.000126
+0.00%
$126,205 $2,721
Aug 25, 9 AM $0.00013
+0.00%
$129,901 $2,798
Aug 25, 7 AM $0.000132
+0.00%
$132,190 $2,818
Aug 25, 6 AM $0.000131
-0.05%
$131,116 $2,792
Aug 25, 5 AM $0.000133
+0.00%
$133,215 $2,819
Aug 25, 4 AM $0.000132
-0.24%
$131,779 $2,743
Aug 25, 2 AM $0.000133
+0.00%
$132,990 $2,666
Aug 25, 1 AM $0.000134
+0.00%
$133,543 $2,672
Aug 25, 12 AM $0.000129
+0.00%
$128,488 $2,567
Aug 24, 11 PM $0.000127
+1.66%
$126,751 $2,316
Aug 24, 7 PM $0.000122
-0.49%
$122,175 $527
Aug 24, 6 PM $0.000124
-2.70%
$124,099 $417
Aug 24, 4 PM $0.000129
+0.00%
$129,182 $352
Aug 23, 11 PM $0.000124
+0.00%
$123,368 $336
Aug 23, 10 PM $0.000124
+0.00%
$123,514 $335
Aug 23, 8 PM $0.000123
+0.00%
$123,062 $333
Aug 23, 6 PM $0.000125
+0.00%
$124,368 $212
Aug 23, 4 PM $0.000127
+0.00%
$126,665 $6
Aug 23, 2 PM $0.000127
+0.00%
$126,567 $12
Aug 23, 6 AM $0.000117
+0.00%
$116,604 $11
Aug 22, 3 PM $0.000113
+0.00%
$113,124 $814
Aug 22, 6 AM $0.000114
+0.00%
$113,744 $1,567