Black Mesa Research Facility Historical Data

MESA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000202
+0.05%
$ 201,700 $ 16,559
Feb 18, 3 AM $ 0.00021
+3.14%
$ 210,000 $ 16,573
Feb 18, 2 AM $ 0.000213
+0.85%
$ 212,700 $ 16,469
Feb 18, 1 AM $ 0.00021
-3.09%
$ 210,200 $ 16,642
Feb 18, 12 AM $ 0.000203
-5.04%
$ 203,400 $ 16,871
Feb 17, 8 PM $ 0.000211
+0.43%
$ 211,300 $ 17,679
Feb 17, 7 PM $ 0.000203
-1.84%
$ 202,900 $ 17,686
Feb 17, 6 PM $ 0.000207
-1.48%
$ 206,700 $ 17,702
Feb 17, 5 PM $ 0.00021
+4.07%
$ 209,800 $ 17,929
Feb 17, 4 PM $ 0.000202
-0.49%
$ 202,400 $ 18,119
Feb 17, 3 PM $ 0.000203
+1.70%
$ 203,400 $ 18,161
Feb 17, 2 PM $ 0.000203
-0.88%
$ 203,100 $ 17,933
Feb 17, 1 PM $ 0.000216
+3.89%
$ 216,100 $ 17,928
Feb 17, 12 PM $ 0.00022
+1.06%
$ 219,900 $ 17,345
Feb 17, 11 AM $ 0.000216
-3.57%
$ 216,300 $ 17,256
Feb 17, 10 AM $ 0.000225
+4.70%
$ 224,900 $ 17,530
Feb 17, 9 AM $ 0.000214
-0.19%
$ 214,300 $ 17,645
Feb 17, 8 AM $ 0.000229
+0.88%
$ 228,600 $ 17,658
Feb 17, 7 AM $ 0.000227
-0.09%
$ 227,400 $ 17,589
Feb 17, 6 AM $ 0.000228
+1.15%
$ 227,900 $ 17,428
Feb 17, 5 AM $ 0.000224
+4.62%
$ 224,200 $ 17,186
Feb 17, 4 AM $ 0.000214
-2.41%
$ 214,300 $ 17,101
Feb 17, 3 AM $ 0.000218
-7.03%
$ 218,200 $ 16,460
Feb 17, 2 AM $ 0.000233
-1.06%
$ 233,100 $ 16,382
Feb 17, 1 AM $ 0.000236
+4.16%
$ 235,600 $ 16,545
Feb 17, 12 AM $ 0.000219
+0.74%
$ 218,900 $ 16,304
Feb 16, 11 PM $ 0.000218
-1.13%
$ 218,100 $ 16,705
Feb 16, 10 PM $ 0.000221
+0.87%
$ 221,300 $ 16,711
Feb 16, 9 PM $ 0.000219
-4.53%
$ 219,400 $ 16,545
Feb 16, 8 PM $ 0.000231
+4.90%
$ 231,100 $ 16,417
Feb 16, 7 PM $ 0.00022
+0.69%
$ 219,600 $ 16,121
Feb 16, 5 PM $ 0.000209
-5.82%
$ 208,900 $ 16,168
Feb 16, 4 PM $ 0.000219
+4.13%
$ 219,400 $ 16,082
Feb 16, 3 PM $ 0.000209
+4.29%
$ 209,300 $ 16,143
Feb 16, 2 PM $ 0.000201
+0.00%
$ 200,900 $ 16,265
Feb 16, 1 PM $ 0.000218
+0.00%
$ 218,500 $ 16,427
Feb 16, 12 PM $ 0.000203
+3.52%
$ 202,900 $ 16,343
Feb 16, 11 AM $ 0.000197
+1.76%
$ 196,800 $ 16,675
Feb 16, 10 AM $ 0.000207
+1.02%
$ 207,500 $ 16,350
Feb 16, 9 AM $ 0.000206
+3.63%
$ 205,800 $ 16,366
Feb 16, 8 AM $ 0.0002
-2.10%
$ 200,000 $ 16,451
Feb 16, 7 AM $ 0.000197
-0.80%
$ 197,400 $ 16,477
Feb 16, 6 AM $ 0.000195
+0.67%
$ 195,100 $ 16,590
Feb 16, 5 AM $ 0.000189
+0.00%
$ 189,200 $ 16,920
Feb 16, 4 AM $ 0.000189
+0.21%
$ 189,200 $ 16,920
Feb 16, 3 AM $ 0.000189
+0.32%
$ 188,800 $ 16,947
Feb 16, 2 AM $ 0.000184
-2.49%
$ 183,900 $ 17,136
Feb 16, 1 AM $ 0.000188
+0.00%
$ 187,700 $ 17,101
Feb 15, 7 PM $ 0.000226
-0.75%
$ 226,000 $ 17,175
Feb 15, 6 PM $ 0.000229
+2.56%
$ 228,700 $ 16,883