Black Mesa Research Facility Historical Data

MESA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000191
-5.07%
$ 191,000 $ 17,657
Dec 4, 6 AM $ 0.000198
+3.61%
$ 198,100 $ 18,137
Dec 4, 5 AM $ 0.000193
-0.10%
$ 193,500 $ 18,047
Dec 4, 4 AM $ 0.000193
-0.31%
$ 193,500 $ 18,107
Dec 4, 3 AM $ 0.000197
-3.00%
$ 197,400 $ 17,986
Dec 4, 2 AM $ 0.000204
-2.48%
$ 204,200 $ 17,760
Dec 4, 1 AM $ 0.000209
+4.80%
$ 209,400 $ 17,602
Dec 4, 12 AM $ 0.000213
+1.23%
$ 213,500 $ 17,963
Dec 3, 11 PM $ 0.000212
+0.71%
$ 210,700 $ 17,874
Dec 3, 10 PM $ 0.000211
+4.62%
$ 210,700 $ 17,657
Dec 3, 4 PM $ 0.000226
+5.36%
$ 225,900 $ 17,210
Dec 3, 3 PM $ 0.000215
-0.60%
$ 215,400 $ 17,313
Dec 3, 2 PM $ 0.000221
-0.85%
$ 221,600 $ 17,500
Dec 3, 1 PM $ 0.000214
-4.13%
$ 223,000 $ 17,259
Dec 3, 12 PM $ 0.000215
+0.89%
$ 212,900 $ 17,284
Dec 3, 11 AM $ 0.000212
-6.52%
$ 221,900 $ 17,256
Dec 3, 10 AM $ 0.000226
+0.27%
$ 225,700 $ 16,964
Dec 3, 9 AM $ 0.000231
+0.56%
$ 231,500 $ 16,792
Dec 3, 8 AM $ 0.000232
-2.40%
$ 231,600 $ 16,663
Dec 3, 6 AM $ 0.000242
+0.37%
$ 241,600 $ 16,090
Dec 3, 3 AM $ 0.000251
-0.95%
$ 251,100 $ 16,088
Dec 3, 2 AM $ 0.000252
+1.33%
$ 246,100 $ 16,294
Dec 3, 1 AM $ 0.000257
-0.19%
$ 256,800 $ 16,160
Dec 3, 12 AM $ 0.000267
+4.87%
$ 266,900 $ 15,708
Dec 2, 11 PM $ 0.000253
+2.18%
$ 253,200 $ 15,758
Dec 2, 10 PM $ 0.000248
+1.14%
$ 248,400 $ 15,890
Dec 2, 9 PM $ 0.000246
-1.01%
$ 243,900 $ 16,174
Dec 2, 8 PM $ 0.000248
+0.81%
$ 248,100 $ 17,765
Dec 2, 7 PM $ 0.000247
+2.87%
$ 247,000 $ 17,619
Dec 2, 6 PM $ 0.000243
+1.16%
$ 243,200 $ 17,206
Dec 2, 5 PM $ 0.000241
-4.17%
$ 240,200 $ 17,502
Dec 2, 4 PM $ 0.000251
+6.08%
$ 248,800 $ 17,884
Dec 2, 3 PM $ 0.000238
+6.48%
$ 238,200 $ 17,934
Dec 2, 12 PM $ 0.000241
+4.70%
$ 240,700 $ 18,087
Dec 2, 11 AM $ 0.000229
+0.04%
$ 227,900 $ 18,328
Dec 2, 10 AM $ 0.000228
+1.02%
$ 227,800 $ 18,365
Dec 2, 9 AM $ 0.000225
-1.83%
$ 225,500 $ 18,415
Dec 2, 8 AM $ 0.000233
-1.27%
$ 232,900 $ 18,598
Dec 2, 7 AM $ 0.000237
+0.68%
$ 237,000 $ 18,943
Dec 2, 6 AM $ 0.000235
+1.07%
$ 235,400 $ 18,991
Dec 2, 5 AM $ 0.000233
-0.26%
$ 233,100 $ 20,029
Dec 2, 2 AM $ 0.000231
+0.48%
$ 231,300 $ 24,691
Dec 2, 1 AM $ 0.00022
+3.28%
$ 220,400 $ 24,838
Dec 2, 12 AM $ 0.000213
-0.51%
$ 213,600 $ 25,054
Dec 1, 11 PM $ 0.000213
-1.62%
$ 215,700 $ 25,236
Dec 1, 10 PM $ 0.000218
+3.41%
$ 218,100 $ 25,139
Dec 1, 9 PM $ 0.000205
+0.34%
$ 205,200 $ 24,122
Dec 1, 3 PM $ 0.000222
-0.31%
$ 221,700 $ 23,599
Dec 1, 2 PM $ 0.000223
+2.20%
$ 222,600 $ 23,529
Dec 1, 1 PM $ 0.000219
-2.79%
$ 219,500 $ 23,203