Black Mesa Research Facility Historical Data

MESA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000223
+2.20%
$ 222,600 $ 23,529
Dec 1, 1 PM $ 0.000219
-2.79%
$ 219,500 $ 23,203
Dec 1, 12 PM $ 0.000226
-5.63%
$ 225,600 $ 23,492
Dec 1, 11 AM $ 0.00024
+4.63%
$ 235,900 $ 23,211
Dec 1, 10 AM $ 0.000229
-0.95%
$ 229,000 $ 23,358
Dec 1, 9 AM $ 0.000232
+4.41%
$ 232,000 $ 23,465
Dec 1, 8 AM $ 0.000221
+2.22%
$ 211,900 $ 23,597
Dec 1, 7 AM $ 0.00022
+4.37%
$ 217,300 $ 23,232
Dec 1, 6 AM $ 0.000211
-4.79%
$ 210,800 $ 23,340
Dec 1, 5 AM $ 0.000221
-1.20%
$ 221,400 $ 22,234
Dec 1, 4 AM $ 0.000222
-0.58%
$ 223,200 $ 17,798
Dec 1, 3 AM $ 0.000218
+3.32%
$ 217,900 $ 18,107
Dec 1, 2 AM $ 0.000208
-3.75%
$ 208,000 $ 17,898
Dec 1, 1 AM $ 0.000215
+7.41%
$ 214,600 $ 17,660
Dec 1, 12 AM $ 0.0002
-10.81%
$ 201,800 $ 17,585
Nov 30, 11 PM $ 0.000223
-6.66%
$ 223,000 $ 17,743
Nov 30, 10 PM $ 0.000239
-3.55%
$ 239,200 $ 17,950
Nov 30, 4 PM $ 0.000212
-4.89%
$ 211,800 $ 17,471
Nov 30, 3 PM $ 0.000221
+1.24%
$ 221,300 $ 17,503
Nov 30, 2 PM $ 0.000219
+0.64%
$ 218,600 $ 17,471
Nov 30, 1 PM $ 0.000219
+3.75%
$ 218,600 $ 17,489
Nov 30, 12 PM $ 0.000211
+1.35%
$ 210,700 $ 17,596
Nov 30, 11 AM $ 0.000208
+0.00%
$ 207,900 $ 17,966
Nov 30, 7 AM $ 0.000215
+0.19%
$ 215,400 $ 17,392
Nov 30, 6 AM $ 0.000219
-0.72%
$ 219,200 $ 17,333
Nov 30, 5 AM $ 0.000221
+4.45%
$ 220,800 $ 17,207
Nov 30, 4 AM $ 0.000211
+0.81%
$ 211,000 $ 17,033
Nov 30, 3 AM $ 0.000209
-4.39%
$ 209,300 $ 16,881
Nov 30, 1 AM $ 0.000227
-0.04%
$ 226,900 $ 17,427
Nov 30, 12 AM $ 0.000221
+1.24%
$ 221,200 $ 17,412
Nov 29, 11 PM $ 0.000223
+0.00%
$ 223,100 $ 17,319
Nov 29, 10 PM $ 0.000223
+0.95%
$ 223,000 $ 17,319
Nov 29, 9 PM $ 0.00022
-1.21%
$ 220,300 $ 17,662
Nov 29, 8 PM $ 0.000221
+0.09%
$ 221,500 $ 18,054
Nov 29, 6 PM $ 0.000227
+0.00%
$ 227,200 $ 18,308
Nov 29, 5 PM $ 0.000232
+0.26%
$ 232,500 $ 18,211
Nov 29, 4 PM $ 0.000231
+2.12%
$ 230,900 $ 18,050
Nov 29, 3 PM $ 0.000225
-1.40%
$ 224,800 $ 17,711
Nov 29, 2 PM $ 0.000224
+3.46%
$ 224,500 $ 17,744
Nov 29, 1 PM $ 0.000216
-1.64%
$ 216,400 $ 17,859
Nov 29, 12 PM $ 0.00022
-3.04%
$ 225,000 $ 18,437
Nov 29, 11 AM $ 0.000234
-0.59%
$ 234,200 $ 18,369
Nov 29, 10 AM $ 0.000234
+0.69%
$ 232,900 $ 18,493
Nov 29, 9 AM $ 0.000233
+2.06%
$ 232,700 $ 18,721
Nov 29, 8 AM $ 0.000227
-3.49%
$ 226,900 $ 18,454
Nov 29, 7 AM $ 0.000244
+0.66%
$ 244,100 $ 18,480
Nov 29, 6 AM $ 0.000242
-1.35%
$ 241,800 $ 18,467
Nov 29, 2 AM $ 0.000257
+4.52%
$ 256,700 $ 17,984
Nov 29, 1 AM $ 0.000258
+0.35%
$ 257,700 $ 18,161
Nov 29, 12 AM $ 0.000257
+0.43%
$ 256,800 $ 18,023