Black Mesa Research Facility Historical Data

MESA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000229
+2.56%
$ 228,700 $ 16,883
Feb 15, 5 PM $ 0.000239
+0.00%
$ 239,300 $ 16,299
Feb 15, 4 PM $ 0.000241
+0.12%
$ 241,100 $ 16,214
Feb 15, 3 PM $ 0.000241
-5.15%
$ 241,500 $ 16,270
Feb 15, 2 PM $ 0.000253
-0.24%
$ 253,200 $ 16,097
Feb 15, 1 PM $ 0.000239
+0.29%
$ 239,000 $ 16,520
Feb 15, 12 PM $ 0.000239
+0.00%
$ 238,600 $ 16,492
Feb 15, 10 AM $ 0.000269
+5.03%
$ 269,400 $ 16,037
Feb 15, 9 AM $ 0.000255
-2.22%
$ 255,200 $ 16,037
Feb 15, 8 AM $ 0.000261
-3.94%
$ 260,700 $ 16,022
Feb 15, 7 AM $ 0.00027
+1.16%
$ 270,200 $ 16,085
Feb 15, 6 AM $ 0.000267
-0.93%
$ 267,100 $ 16,880
Feb 15, 5 AM $ 0.00027
+3.73%
$ 269,600 $ 16,687
Feb 15, 4 AM $ 0.00026
+4.51%
$ 259,700 $ 16,762
Feb 15, 3 AM $ 0.000261
-0.61%
$ 261,100 $ 16,889
Feb 15, 2 AM $ 0.000279
+0.11%
$ 279,100 $ 16,463
Feb 15, 12 AM $ 0.000279
-0.89%
$ 278,600 $ 16,347
Feb 14, 11 PM $ 0.00028
+0.14%
$ 279,900 $ 16,658
Feb 14, 10 PM $ 0.000278
+0.00%
$ 278,100 $ 16,547
Feb 14, 9 PM $ 0.000278
-1.45%
$ 278,500 $ 16,330
Feb 14, 7 PM $ 0.000284
+0.00%
$ 284,100 $ 17,070
Feb 14, 6 PM $ 0.000284
-1.11%
$ 284,100 $ 17,070
Feb 14, 5 PM $ 0.000287
-0.24%
$ 287,300 $ 17,719
Feb 14, 4 PM $ 0.00029
+5.72%
$ 290,400 $ 17,553
Feb 14, 3 PM $ 0.000275
-6.72%
$ 274,700 $ 17,503
Feb 14, 2 PM $ 0.000293
+3.14%
$ 292,600 $ 17,571
Feb 14, 1 PM $ 0.000285
-5.97%
$ 285,000 $ 17,177
Feb 14, 11 AM $ 0.000286
+2.40%
$ 285,600 $ 17,100
Feb 14, 9 AM $ 0.000278
-1.03%
$ 278,500 $ 18,167
Feb 14, 8 AM $ 0.000286
-2.09%
$ 286,100 $ 17,938
Feb 14, 7 AM $ 0.000292
-1.15%
$ 292,400 $ 18,143
Feb 14, 6 AM $ 0.000299
+0.40%
$ 299,300 $ 18,053
Feb 14, 5 AM $ 0.000298
-0.07%
$ 298,100 $ 17,561
Feb 14, 4 AM $ 0.000299
+0.57%
$ 299,500 $ 17,444
Feb 14, 3 AM $ 0.000283
-0.74%
$ 283,200 $ 17,615
Feb 14, 2 AM $ 0.000285
+4.32%
$ 285,100 $ 17,683
Feb 14, 1 AM $ 0.000286
-1.17%
$ 286,100 $ 17,805
Feb 14, 12 AM $ 0.000289
+0.59%
$ 289,000 $ 17,929
Feb 13, 11 PM $ 0.000288
-3.19%
$ 288,200 $ 17,801
Feb 13, 10 PM $ 0.000296
-0.03%
$ 296,500 $ 18,048
Feb 13, 9 PM $ 0.000297
-1.95%
$ 296,700 $ 18,224
Feb 13, 8 PM $ 0.000301
-1.57%
$ 301,500 $ 17,732
Feb 13, 7 PM $ 0.000304
-5.26%
$ 304,500 $ 17,618
Feb 13, 6 PM $ 0.000321
+2.95%
$ 320,600 $ 17,878
Feb 13, 5 PM $ 0.000307
-2.54%
$ 306,800 $ 17,797
Feb 13, 4 PM $ 0.000317
+3.06%
$ 316,900 $ 18,003
Feb 13, 3 PM $ 0.000309
+4.43%
$ 308,800 $ 18,083
Feb 13, 2 PM $ 0.000297
-3.92%
$ 296,900 $ 18,153
Feb 13, 1 PM $ 0.000296
-1.10%
$ 296,100 $ 18,175
Feb 13, 12 PM $ 0.000298
+2.51%
$ 298,000 $ 18,049