Black Mesa Research Facility Historical Data

MESA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.000258
+0.35%
$ 257,700 $ 18,161
Nov 29, 12 AM $ 0.000257
+0.43%
$ 256,800 $ 18,023
Nov 28, 11 PM $ 0.000255
+0.39%
$ 255,500 $ 17,564
Nov 28, 10 PM $ 0.000254
-1.05%
$ 254,100 $ 17,403
Nov 28, 9 PM $ 0.000255
+0.71%
$ 255,000 $ 17,504
Nov 28, 8 PM $ 0.000253
+3.69%
$ 253,200 $ 17,795
Nov 28, 7 PM $ 0.000244
+0.00%
$ 244,200 $ 18,163
Nov 28, 6 PM $ 0.000244
-1.05%
$ 244,500 $ 17,663
Nov 28, 5 PM $ 0.000247
-2.18%
$ 247,500 $ 17,668
Nov 28, 4 PM $ 0.000252
+3.10%
$ 252,500 $ 17,842
Nov 28, 2 PM $ 0.00023
-5.38%
$ 230,500 $ 17,301
Nov 28, 1 PM $ 0.000244
+1.54%
$ 242,200 $ 16,848
Nov 28, 12 PM $ 0.000239
+3.46%
$ 239,400 $ 16,353
Nov 28, 11 AM $ 0.000231
-0.39%
$ 231,000 $ 16,093
Nov 28, 10 AM $ 0.000232
-1.69%
$ 232,000 $ 16,386
Nov 28, 9 AM $ 0.000236
-1.75%
$ 236,000 $ 16,131
Nov 28, 8 AM $ 0.000242
-0.08%
$ 241,600 $ 16,286
Nov 28, 7 AM $ 0.000239
-0.37%
$ 239,500 $ 16,457
Nov 28, 6 AM $ 0.000239
+0.29%
$ 239,500 $ 16,461
Nov 28, 5 AM $ 0.000238
+4.84%
$ 238,500 $ 16,975
Nov 28, 4 AM $ 0.000228
-3.31%
$ 228,100 $ 17,066
Nov 28, 3 AM $ 0.000235
+1.82%
$ 235,000 $ 17,318
Nov 28, 2 AM $ 0.000241
+3.74%
$ 241,300 $ 17,333
Nov 28, 1 AM $ 0.000233
+2.06%
$ 233,000 $ 17,342
Nov 27, 7 PM $ 0.00026
+0.31%
$ 260,500 $ 17,660
Nov 27, 5 PM $ 0.000258
-0.31%
$ 258,500 $ 18,996
Nov 27, 4 PM $ 0.000258
-3.90%
$ 258,500 $ 19,011
Nov 27, 3 PM $ 0.000273
-0.51%
$ 272,800 $ 19,321
Nov 27, 2 PM $ 0.000278
+0.18%
$ 278,500 $ 19,716
Nov 27, 11 AM $ 0.000278
+0.00%
$ 278,400 $ 20,722
Nov 27, 10 AM $ 0.000278
-1.21%
$ 278,400 $ 20,472
Nov 27, 4 AM $ 0.000319
+0.41%
$ 319,500 $ 19,974
Nov 26, 11 PM $ 0.000315
+4.99%
$ 315,400 $ 18,722
Nov 26, 4 PM $ 0.000252
-4.11%
$ 252,200 $ 18,845
Nov 26, 3 PM $ 0.000262
+2.83%
$ 261,900 $ 19,167
Nov 26, 2 PM $ 0.000226
+0.00%
$ 225,900 $ 19,082
Nov 26, 1 PM $ 0.000225
-0.13%
$ 225,500 $ 19,114
Nov 26, 12 PM $ 0.000226
-3.00%
$ 226,300 $ 19,220
Nov 26, 11 AM $ 0.000234
+0.30%
$ 234,400 $ 19,092
Nov 26, 10 AM $ 0.000237
-2.83%
$ 237,200 $ 18,976
Nov 26, 9 AM $ 0.000243
+0.58%
$ 243,200 $ 18,941
Nov 26, 8 AM $ 0.000242
-2.42%
$ 242,300 $ 18,741
Nov 26, 7 AM $ 0.000248
+0.61%
$ 248,300 $ 18,737
Nov 26, 5 AM $ 0.000238
-0.13%
$ 237,700 $ 19,064
Nov 26, 4 AM $ 0.000249
-0.52%
$ 249,100 $ 19,066
Nov 26, 3 AM $ 0.000248
+3.08%
$ 247,900 $ 18,988
Nov 26, 1 AM $ 0.000232
-4.14%
$ 231,800 $ 19,057
Nov 26, 12 AM $ 0.00023
+0.35%
$ 230,500 $ 19,167
Nov 25, 11 PM $ 0.00023
-4.09%
$ 229,700 $ 19,466
Nov 25, 10 PM $ 0.000239
+0.76%
$ 238,600 $ 19,625