Black Mesa Research Facility Historical Data

MESA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000243
+0.45%
$ 243,000 $ 20,306
Nov 25, 8 PM $ 0.000253
-0.47%
$ 252,800 $ 20,230
Nov 25, 7 PM $ 0.000253
-9.44%
$ 253,200 $ 20,452
Nov 25, 6 PM $ 0.00028
+8.57%
$ 280,000 $ 18,994
Nov 25, 5 PM $ 0.000259
-6.93%
$ 259,300 $ 18,930
Nov 25, 11 AM $ 0.000334
+0.09%
$ 334,200 $ 17,384
Nov 25, 5 AM $ 0.00039
+0.00%
$ 390,299 $ 18,048
Nov 25, 4 AM $ 0.000371
+2.94%
$ 371,199 $ 17,965
Nov 25, 3 AM $ 0.000356
-0.89%
$ 355,799 $ 18,240
Nov 25, 1 AM $ 0.00037
-1.23%
$ 370,299 $ 20,254
Nov 25, 12 AM $ 0.000375
+1.82%
$ 373,299 $ 19,922
Nov 24, 11 PM $ 0.000379
+3.63%
$ 379,199 $ 19,709
Nov 24, 10 PM $ 0.000365
+3.28%
$ 364,899 $ 19,951
Nov 24, 9 PM $ 0.000352
-4.55%
$ 352,099 $ 19,574
Nov 24, 8 PM $ 0.000349
-2.95%
$ 348,799 $ 19,457
Nov 24, 7 PM $ 0.000362
+0.00%
$ 361,799 $ 19,409
Nov 24, 4 PM $ 0.000346
-0.66%
$ 345,899 $ 21,769
Nov 24, 3 PM $ 0.000347
-2.28%
$ 347,299 $ 22,037
Nov 24, 2 PM $ 0.000355
+3.56%
$ 354,999 $ 22,057
Nov 24, 1 PM $ 0.000342
+3.91%
$ 342,399 $ 22,337
Nov 24, 12 PM $ 0.000329
+1.33%
$ 328,700 $ 22,544
Nov 24, 11 AM $ 0.000338
-0.24%
$ 338,299 $ 22,251
Nov 24, 10 AM $ 0.000339
+1.01%
$ 338,999 $ 22,244
Nov 24, 9 AM $ 0.000346
-3.33%
$ 345,699 $ 22,132
Nov 24, 8 AM $ 0.000362
+3.46%
$ 362,099 $ 22,040
Nov 24, 7 AM $ 0.000362
-0.30%
$ 361,599 $ 22,190
Nov 24, 6 AM $ 0.000375
+2.71%
$ 374,699 $ 21,570
Nov 24, 5 AM $ 0.000365
-2.75%
$ 364,699 $ 22,617
Nov 24, 4 AM $ 0.000376
-2.41%
$ 376,499 $ 23,437
Nov 24, 3 AM $ 0.00037
+2.69%
$ 369,699 $ 23,524
Nov 24, 12 AM $ 0.000378
+2.05%
$ 377,999 $ 21,467
Nov 23, 11 PM $ 0.00037
-0.99%
$ 369,799 $ 21,510
Nov 23, 10 PM $ 0.00038
-2.14%
$ 380,099 $ 21,483
Nov 23, 9 PM $ 0.000376
+0.19%
$ 375,599 $ 21,508
Nov 23, 8 PM $ 0.000386
-1.76%
$ 385,799 $ 21,432
Nov 23, 7 PM $ 0.000392
+3.81%
$ 391,899 $ 21,436
Nov 23, 1 PM $ 0.000444
+0.23%
$ 443,899 $ 19,267
Nov 23, 12 PM $ 0.000433
+7.86%
$ 433,499 $ 19,330
Nov 23, 5 AM $ 0.000361
+3.20%
$ 361,299 $ 18,493
Nov 23, 4 AM $ 0.000351
-1.71%
$ 350,999 $ 18,452
Nov 23, 3 AM $ 0.000349
+1.28%
$ 349,199 $ 18,235
Nov 23, 2 AM $ 0.000345
-2.13%
$ 344,799 $ 18,043
Nov 23, 1 AM $ 0.000357
+7.41%
$ 332,300 $ 18,143
Nov 23, 12 AM $ 0.000319
+0.63%
$ 319,100 $ 18,198
Nov 22, 11 PM $ 0.000305
-0.33%
$ 305,700 $ 18,264
Nov 22, 5 PM $ 0.000329
+3.79%
$ 329,000 $ 18,623
Nov 22, 4 PM $ 0.000316
-1.98%
$ 314,300 $ 18,591
Nov 22, 3 PM $ 0.000322
+0.22%
$ 322,200 $ 18,193
Nov 22, 12 PM $ 0.000337
+0.39%
$ 337,199 $ 18,021
Nov 22, 11 AM $ 0.000331
+4.62%
$ 330,900 $ 18,015