Black Mesa Research Facility Historical Data

MESA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000337
+0.39%
$ 337,199 $ 18,021
Nov 22, 11 AM $ 0.000331
+4.62%
$ 330,900 $ 18,015
Nov 22, 10 AM $ 0.000316
-0.91%
$ 316,300 $ 18,201
Nov 22, 9 AM $ 0.000319
+3.70%
$ 306,700 $ 18,341
Nov 22, 6 AM $ 0.000292
-0.34%
$ 292,300 $ 17,210
Nov 22, 5 AM $ 0.000296
+4.59%
$ 296,000 $ 17,126
Nov 22, 4 AM $ 0.00029
+2.62%
$ 289,900 $ 17,169
Nov 22, 3 AM $ 0.000277
+0.54%
$ 277,300 $ 17,096
Nov 22, 12 AM $ 0.000263
-0.08%
$ 263,000 $ 22,212
Nov 21, 11 PM $ 0.000262
-0.23%
$ 262,800 $ 22,540
Nov 21, 10 PM $ 0.000271
-0.33%
$ 270,800 $ 22,426
Nov 21, 9 PM $ 0.000268
+0.34%
$ 267,800 $ 22,672
Nov 21, 8 PM $ 0.000252
+0.20%
$ 252,400 $ 22,477
Nov 21, 7 PM $ 0.000252
-0.63%
$ 251,600 $ 22,199
Nov 21, 6 PM $ 0.000256
+1.03%
$ 255,700 $ 22,076
Nov 21, 5 PM $ 0.000263
-3.48%
$ 263,200 $ 21,860
Nov 21, 4 PM $ 0.00027
-1.64%
$ 269,000 $ 21,443
Nov 21, 3 PM $ 0.000274
-1.90%
$ 274,200 $ 21,507
Nov 21, 2 PM $ 0.000278
+1.54%
$ 277,800 $ 21,499
Nov 21, 1 PM $ 0.000269
+5.56%
$ 269,500 $ 21,658
Nov 21, 12 PM $ 0.000257
+13.58%
$ 256,800 $ 21,721
Nov 21, 11 AM $ 0.000226
+3.34%
$ 226,100 $ 21,830
Nov 21, 10 AM $ 0.000204
-6.80%
$ 204,200 $ 21,948
Nov 21, 9 AM $ 0.000219
-6.17%
$ 219,100 $ 21,985
Nov 21, 8 AM $ 0.000236
+0.00%
$ 236,100 $ 21,802
Nov 21, 7 AM $ 0.000253
-3.76%
$ 253,200 $ 22,433
Nov 21, 5 AM $ 0.000255
-0.35%
$ 254,900 $ 22,835
Nov 21, 4 AM $ 0.000257
-0.23%
$ 257,100 $ 22,757
Nov 21, 3 AM $ 0.000257
+5.02%
$ 257,100 $ 22,944
Nov 21, 2 AM $ 0.000246
-0.53%
$ 245,700 $ 19,173
Nov 21, 12 AM $ 0.000238
+0.00%
$ -- $ 18,379
Nov 20, 11 PM $ 0.000238
-1.08%
$ 238,200 $ 18,390
Nov 20, 9 PM $ 0.000218
+0.93%
$ 217,700 $ 18,823
Nov 20, 8 PM $ 0.00021
-4.64%
$ 209,800 $ 18,797
Nov 20, 7 PM $ 0.00022
+1.38%
$ 220,000 $ 18,934
Nov 20, 6 PM $ 0.000236
+4.61%
$ 235,800 $ 18,974
Nov 20, 5 PM $ 0.000225
-9.01%
$ 225,100 $ 18,956
Nov 20, 4 PM $ 0.000248
-7.69%
$ 248,400 $ 19,033
Nov 20, 3 PM $ 0.000269
-11.39%
$ 271,800 $ 18,965
Nov 20, 2 PM $ 0.000305
+3.78%
$ 304,600 $ 18,961
Nov 20, 1 PM $ 0.000288
-1.81%
$ 288,300 $ 19,139
Nov 20, 12 PM $ 0.00028
-3.01%
$ 279,900 $ 18,853
Nov 20, 11 AM $ 0.000289
-4.36%
$ 289,500 $ 18,684
Nov 20, 10 AM $ 0.000302
+3.39%
$ 301,700 $ 18,679
Nov 20, 9 AM $ 0.000292
+0.00%
$ 291,800 $ 18,765
Nov 20, 7 AM $ 0.00028
+2.94%
$ 280,000 $ 18,428
Nov 20, 6 AM $ 0.000271
-2.27%
$ 270,800 $ 18,405
Nov 20, 5 AM $ 0.000275
+1.32%
$ 275,300 $ 18,274
Nov 20, 4 AM $ 0.000272
+1.46%
$ 269,800 $ 18,210
Nov 20, 3 AM $ 0.000264
+2.41%
$ 263,300 $ 18,425