Black Mesa Research Facility Historical Data

MESA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000264
+2.41%
$ 263,300 $ 18,425
Nov 20, 2 AM $ 0.000252
+6.01%
$ 252,100 $ 17,420
Nov 20, 1 AM $ 0.000239
+3.69%
$ 238,600 $ 17,385
Nov 20, 12 AM $ 0.000222
-3.57%
$ 221,700 $ 17,595
Nov 19, 11 PM $ 0.00023
+2.13%
$ 231,600 $ 17,882
Nov 19, 10 PM $ 0.000224
-2.90%
$ 224,300 $ 17,758
Nov 19, 9 PM $ 0.000231
+0.30%
$ 231,500 $ 18,158
Nov 19, 8 PM $ 0.000231
+4.62%
$ 230,800 $ 19,761
Nov 19, 7 PM $ 0.000234
+0.34%
$ 234,200 $ 20,055
Nov 19, 6 PM $ 0.000233
+0.65%
$ 233,200 $ 20,058
Nov 19, 5 PM $ 0.000226
+6.96%
$ 226,000 $ 20,183
Nov 19, 4 PM $ 0.000207
-3.14%
$ 206,700 $ 20,278
Nov 19, 3 PM $ 0.000213
-5.07%
$ 213,400 $ 20,424
Nov 19, 2 PM $ 0.000226
-3.75%
$ 218,900 $ 20,435
Nov 19, 1 PM $ 0.000221
+0.32%
$ 221,100 $ 20,253
Nov 19, 12 PM $ 0.000221
-0.45%
$ 221,200 $ 20,368
Nov 19, 11 AM $ 0.000222
+5.06%
$ 222,100 $ 20,640
Nov 19, 10 AM $ 0.000212
-1.44%
$ 211,300 $ 20,661
Nov 19, 9 AM $ 0.000215
-3.02%
$ 206,300 $ 20,841
Nov 19, 7 AM $ 0.000227
-1.22%
$ 226,800 $ 20,773
Nov 19, 6 AM $ 0.00022
+0.23%
$ 220,600 $ 20,760
Nov 19, 5 AM $ 0.000218
+0.00%
$ 218,100 $ 20,737
Nov 19, 4 AM $ 0.000204
+0.00%
$ 204,000 $ 20,751
Nov 19, 3 AM $ 0.000212
-1.17%
$ 211,800 $ 20,943
Nov 19, 2 AM $ 0.000214
+4.24%
$ 213,700 $ 20,701
Nov 19, 1 AM $ 0.00021
-6.07%
$ 210,300 $ 20,868
Nov 19, 12 AM $ 0.000223
-12.28%
$ 222,800 $ 20,756
Nov 18, 11 PM $ 0.000245
-6.48%
$ 245,500 $ 20,579
Nov 18, 5 PM $ 0.000191
+0.00%
$ 191,300 $ 19,148
Nov 18, 4 PM $ 0.000193
+8.02%
$ 192,700 $ 19,148
Nov 18, 3 PM $ 0.000178
-0.17%
$ 178,400 $ 19,195
Nov 18, 2 PM $ 0.00018
-4.11%
$ 179,600 $ 19,054
Nov 18, 1 PM $ 0.000188
+4.86%
$ 187,700 $ 19,050
Nov 18, 12 PM $ 0.000182
-4.47%
$ 181,600 $ 18,884
Nov 18, 11 AM $ 0.000191
+3.36%
$ 190,700 $ 19,105
Nov 18, 10 AM $ 0.00019
+0.80%
$ 189,600 $ 19,030
Nov 18, 9 AM $ 0.000187
-4.83%
$ 187,300 $ 18,891
Nov 18, 8 AM $ 0.000196
-0.56%
$ 195,700 $ 18,760
Nov 18, 7 AM $ 0.000206
-0.15%
$ 206,400 $ 18,567
Nov 18, 6 AM $ 0.000196
+0.00%
$ 195,700 $ 18,545
Nov 18, 12 AM $ 0.000261
+5.37%
$ 261,200 $ 27,300
Nov 17, 11 PM $ 0.000248
-0.04%
$ 247,700 $ 27,390
Nov 17, 10 PM $ 0.000238
-4.14%
$ 238,200 $ 27,112
Nov 17, 9 PM $ 0.000253
+4.24%
$ 253,500 $ 26,963
Nov 17, 8 PM $ 0.000247
-3.33%
$ 246,600 $ 27,297
Nov 17, 7 PM $ 0.000273
+0.22%
$ 273,100 $ 27,357
Nov 17, 6 PM $ 0.000273
+1.52%
$ 273,000 $ 27,192
Nov 17, 5 PM $ 0.000248
-0.56%
$ 248,300 $ 27,218
Nov 17, 4 PM $ 0.000249
-1.50%
$ 249,000 $ 25,550
Nov 17, 3 PM $ 0.000267
+1.18%
$ 266,900 $ 25,880