Black Mesa Research Facility Historical Data

MESA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000267
+1.18%
$ 266,900 $ 25,880
Nov 17, 2 PM $ 0.000264
-10.43%
$ 264,500 $ 26,005
Nov 17, 1 PM $ 0.000279
+0.25%
$ 278,600 $ 26,298
Nov 17, 12 PM $ 0.000259
-2.30%
$ 259,100 $ 26,396
Nov 17, 9 AM $ 0.00027
+2.39%
$ 270,400 $ 26,300
Nov 17, 3 AM $ 0.00017
+0.00%
$ 169,900 $ 17,975
Nov 17, 2 AM $ 0.00017
+1.07%
$ 169,900 $ 17,985
Nov 17, 1 AM $ 0.000168
-0.36%
$ 168,000 $ 18,175
Nov 17, 12 AM $ 0.000153
-5.13%
$ 153,400 $ 18,357
Nov 16, 11 PM $ 0.000162
+3.06%
$ 161,700 $ 18,317
Nov 16, 10 PM $ 0.000151
+0.94%
$ 150,900 $ 18,410
Nov 16, 9 PM $ 0.000149
-0.80%
$ 149,500 $ 18,359
Nov 16, 7 PM $ 0.000149
-0.53%
$ 149,500 $ 17,685
Nov 16, 6 PM $ 0.00015
+3.37%
$ 150,300 $ 17,604
Nov 16, 5 PM $ 0.000145
-6.13%
$ 145,400 $ 17,340
Nov 16, 4 PM $ 0.000154
-3.63%
$ 154,000 $ 17,343
Nov 16, 3 PM $ 0.00016
+0.44%
$ 159,900 $ 17,310
Nov 16, 2 PM $ 0.000162
+0.43%
$ 162,400 $ 17,212
Nov 16, 1 PM $ 0.000162
-1.28%
$ 161,700 $ 17,247
Nov 16, 12 PM $ 0.000163
+0.18%
$ 163,000 $ 17,101
Nov 16, 11 AM $ 0.000164
+0.49%
$ 164,100 $ 17,456
Nov 16, 10 AM $ 0.000163
-1.27%
$ 163,300 $ 17,557
Nov 16, 9 AM $ 0.00016
-2.56%
$ 159,900 $ 17,374
Nov 16, 8 AM $ 0.000163
+1.56%
$ 162,600 $ 17,132
Nov 16, 7 AM $ 0.00016
-1.17%
$ 160,700 $ 16,937
Nov 16, 6 AM $ 0.000162
+1.00%
$ 162,000 $ 16,618
Nov 16, 5 AM $ 0.000163
-2.04%
$ 163,500 $ 17,015
Nov 16, 4 AM $ 0.00017
+0.83%
$ 169,900 $ 16,536
Nov 16, 3 AM $ 0.000169
-0.88%
$ 169,000 $ 16,560
Nov 16, 2 AM $ 0.000169
-3.86%
$ 169,300 $ 16,694
Nov 16, 1 AM $ 0.000178
+2.25%
$ 177,600 $ 16,849
Nov 16, 12 AM $ 0.000174
+1.11%
$ 173,700 $ 16,635
Nov 15, 11 PM $ 0.00017
-4.05%
$ 177,700 $ 16,680
Nov 15, 10 PM $ 0.00017
-2.97%
$ 170,000 $ 16,717
Nov 15, 9 PM $ 0.00018
+0.06%
$ 179,800 $ 16,784
Nov 15, 8 PM $ 0.00018
-2.54%
$ 180,500 $ 17,098
Nov 15, 7 PM $ 0.000194
+2.76%
$ 193,900 $ 17,139
Nov 15, 6 PM $ 0.00019
+0.64%
$ 190,100 $ 17,280
Nov 15, 5 PM $ 0.00019
-3.81%
$ 189,600 $ 17,332
Nov 15, 4 PM $ 0.000185
-0.11%
$ 185,300 $ 17,622
Nov 15, 3 PM $ 0.000185
-1.96%
$ 185,500 $ 17,415
Nov 15, 2 PM $ 0.000189
+1.78%
$ 189,200 $ 17,675
Nov 15, 1 PM $ 0.000185
+0.00%
$ 185,500 $ 17,778
Nov 15, 12 PM $ 0.000189
+4.66%
$ 188,800 $ 17,832
Nov 15, 9 AM $ 0.000174
+4.63%
$ 174,000 $ 17,338
Nov 15, 8 AM $ 0.000166
-0.66%
$ 166,300 $ 17,349
Nov 15, 7 AM $ 0.000164
+0.00%
$ 163,900 $ 17,595
Nov 15, 6 AM $ 0.000167
+1.40%
$ 166,600 $ 17,595
Nov 15, 5 AM $ 0.000164
+0.00%
$ 164,400 $ 17,211
Nov 14, 11 PM $ 0.000144
+5.27%
$ 143,900 $ 16,999