Black Mesa Research Facility Historical Data

MESA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000164
+0.00%
$ 164,400 $ 17,211
Nov 14, 11 PM $ 0.000144
+5.27%
$ 143,900 $ 16,999
Nov 14, 10 PM $ 0.000135
+0.37%
$ 135,500 $ 17,088
Nov 14, 9 PM $ 0.000129
-0.23%
$ 128,700 $ 17,300
Nov 14, 8 PM $ 0.000129
-2.27%
$ 129,000 $ 17,393
Nov 14, 7 PM $ 0.000131
-5.74%
$ 131,300 $ 17,919
Nov 14, 6 PM $ 0.000139
+4.89%
$ 139,300 $ 17,994
Nov 14, 5 PM $ 0.00013
-5.79%
$ 130,200 $ 17,597
Nov 14, 4 PM $ 0.000136
+6.76%
$ 135,900 $ 17,075
Nov 14, 3 PM $ 0.000132
-6.86%
$ 130,900 $ 17,020
Nov 14, 2 PM $ 0.000141
-4.53%
$ 141,300 $ 16,522
Nov 14, 1 PM $ 0.000149
-3.12%
$ 149,000 $ 16,463
Nov 14, 12 PM $ 0.000155
-3.07%
$ 154,800 $ 17,312
Nov 14, 11 AM $ 0.000158
-2.28%
$ 158,500 $ 17,428
Nov 14, 10 AM $ 0.000162
+0.25%
$ 161,600 $ 17,684
Nov 14, 9 AM $ 0.000162
+2.80%
$ 161,700 $ 17,450
Nov 14, 8 AM $ 0.00015
-0.20%
$ 149,600 $ 17,545
Nov 14, 7 AM $ 0.00015
+1.08%
$ 149,900 $ 17,662
Nov 14, 6 AM $ 0.000148
-3.26%
$ 148,300 $ 17,583
Nov 14, 5 AM $ 0.000152
-0.91%
$ 152,400 $ 17,928
Nov 14, 4 AM $ 0.000154
-1.98%
$ 153,600 $ 17,632
Nov 14, 3 AM $ 0.000148
-7.17%
$ 147,700 $ 17,496
Nov 14, 2 AM $ 0.000145
-1.09%
$ 145,500 $ 17,942
Nov 14, 1 AM $ 0.000146
-2.34%
$ 146,700 $ 17,640
Nov 14, 12 AM $ 0.00015
-8.86%
$ 150,200 $ 17,895
Nov 13, 11 PM $ 0.000164
+0.49%
$ 164,500 $ 17,807
Nov 13, 10 PM $ 0.000171
+8.14%
$ 171,400 $ 17,833
Nov 13, 9 PM $ 0.000159
-1.54%
$ 159,400 $ 18,002
Nov 13, 8 PM $ 0.000161
-2.54%
$ 160,900 $ 17,828
Nov 13, 7 PM $ 0.000146
+2.67%
$ 146,300 $ 17,454
Nov 13, 6 PM $ 0.000142
-4.62%
$ 156,800 $ 17,715
Nov 13, 5 PM $ 0.000159
+5.07%
$ 159,500 $ 17,817
Nov 13, 4 PM $ 0.000163
+5.55%
$ 163,500 $ 17,944
Nov 13, 3 PM $ 0.000168
-4.32%
$ 168,300 $ 17,938
Nov 13, 2 PM $ 0.000175
+13.86%
$ 175,000 $ 18,054
Nov 13, 1 PM $ 0.000171
-0.46%
$ 171,500 $ 20,696
Nov 13, 12 PM $ 0.00017
-1.62%
$ 170,200 $ 20,592
Nov 13, 11 AM $ 0.000174
+4.39%
$ 173,700 $ 20,465
Nov 13, 10 AM $ 0.000164
-0.49%
$ 163,800 $ 20,307
Nov 13, 9 AM $ 0.000177
-5.10%
$ 176,700 $ 20,418
Nov 13, 8 AM $ 0.000186
-2.51%
$ 186,200 $ 20,239
Nov 13, 7 AM $ 0.000191
+7.36%
$ 191,000 $ 20,437
Nov 13, 6 AM $ 0.000178
-6.15%
$ 178,500 $ 20,668
Nov 13, 5 AM $ 0.000189
+1.94%
$ 188,700 $ 21,042
Nov 13, 4 AM $ 0.000186
+1.80%
$ 186,200 $ 21,076
Nov 13, 3 AM $ 0.000184
-4.26%
$ 184,200 $ 21,078
Nov 13, 2 AM $ 0.000191
+1.44%
$ 190,800 $ 20,326
Nov 13, 1 AM $ 0.000187
+4.87%
$ 187,400 $ 20,315
Nov 13, 12 AM $ 0.000178
-5.87%
$ 178,000 $ 20,234
Nov 12, 11 PM $ 0.000181
-1.04%
$ 181,500 $ 19,879