Black Mesa Research Facility Historical Data

MESA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000191
+1.44%
$ 190,800 $ 20,326
Nov 13, 1 AM $ 0.000187
+4.87%
$ 187,400 $ 20,315
Nov 13, 12 AM $ 0.000178
-5.87%
$ 178,000 $ 20,234
Nov 12, 11 PM $ 0.000181
-1.04%
$ 181,500 $ 19,879
Nov 12, 10 PM $ 0.000182
+2.94%
$ 182,000 $ 19,612
Nov 12, 9 PM $ 0.000184
+0.77%
$ 184,400 $ 19,393
Nov 12, 8 PM $ 0.00018
+10.27%
$ 180,400 $ 19,336
Nov 12, 7 PM $ 0.000164
-4.71%
$ 163,700 $ 19,187
Nov 12, 6 PM $ 0.000172
+6.97%
$ 171,800 $ 18,864
Nov 12, 5 PM $ 0.000169
+0.12%
$ 169,400 $ 19,648
Nov 12, 4 PM $ 0.000171
-0.35%
$ 171,100 $ 19,952
Nov 12, 3 PM $ 0.000172
-6.07%
$ 171,800 $ 19,931
Nov 12, 2 PM $ 0.000193
+0.57%
$ 193,000 $ 20,288
Nov 12, 8 AM $ 0.000157
-0.63%
$ 157,000 $ 16,844
Nov 12, 6 AM $ 0.000159
+0.70%
$ 158,600 $ 16,373
Nov 12, 5 AM $ 0.000161
+1.57%
$ 161,400 $ 16,482
Nov 12, 4 AM $ 0.000159
+0.19%
$ 159,600 $ 16,483
Nov 12, 3 AM $ 0.000158
+2.40%
$ 157,900 $ 16,403
Nov 12, 2 AM $ 0.000147
+0.00%
$ 146,900 $ 16,533
Nov 11, 8 PM $ 0.000169
+0.77%
$ 169,400 $ 17,095
Nov 11, 7 PM $ 0.000168
+7.21%
$ 168,100 $ 17,353
Nov 11, 4 PM $ 0.00015
-3.90%
$ 150,300 $ 16,533
Nov 11, 3 PM $ 0.000164
+2.56%
$ 164,100 $ 16,394
Nov 11, 2 PM $ 0.00016
+1.07%
$ 160,000 $ 16,495
Nov 11, 12 PM $ 0.000144
+0.00%
$ 144,000 $ 16,760
Nov 11, 11 AM $ 0.000144
-1.43%
$ 141,300 $ 16,760
Nov 11, 10 AM $ 0.000147
-0.34%
$ 147,400 $ 21,250
Nov 11, 5 AM $ 0.000153
+0.79%
$ 153,100 $ 20,214
Nov 11, 4 AM $ 0.000152
-3.98%
$ 151,900 $ 20,335
Nov 11, 3 AM $ 0.000157
+1.22%
$ 157,300 $ 20,361
Nov 11, 2 AM $ 0.000155
+2.10%
$ 155,500 $ 20,700
Nov 11, 1 AM $ 0.000152
+5.70%
$ 152,100 $ 20,702
Nov 10, 11 PM $ 0.000162
+3.64%
$ 162,100 $ 20,966
Nov 10, 10 PM $ 0.000157
+1.81%
$ 158,500 $ 20,563
Nov 10, 9 PM $ 0.000154
-2.09%
$ 154,300 $ 20,477
Nov 10, 8 PM $ 0.000158
-1.93%
$ 164,200 $ 21,000
Nov 10, 7 PM $ 0.000162
+6.23%
$ 161,900 $ 20,924
Nov 10, 6 PM $ 0.000152
-4.04%
$ 152,200 $ 21,103
Nov 10, 5 PM $ 0.000159
-5.40%
$ 159,400 $ 21,337
Nov 10, 4 PM $ 0.000168
-1.35%
$ 168,500 $ 21,577
Nov 10, 3 PM $ 0.00017
+0.00%
$ 169,800 $ 21,296
Nov 10, 11 AM $ 0.000158
+0.77%
$ 157,600 $ 17,578
Nov 10, 10 AM $ 0.000155
+0.52%
$ 155,100 $ 17,597
Nov 10, 9 AM $ 0.00015
+2.10%
$ 150,400 $ 17,385
Nov 10, 8 AM $ 0.000154
+0.07%
$ 153,700 $ 17,756
Nov 10, 7 AM $ 0.000152
-0.20%
$ 152,500 $ 18,070
Nov 10, 4 AM $ 0.000155
+0.19%
$ 155,500 $ 18,312
Nov 10, 3 AM $ 0.000156
-1.45%
$ 156,200 $ 18,354
Nov 10, 2 AM $ 0.00015
-2.15%
$ 150,300 $ 18,085
Nov 10, 1 AM $ 0.000154
+1.39%
$ 153,600 $ 17,953