Black Mesa Research Facility Historical Data

MESA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00015
-2.15%
$ 150,300 $ 18,085
Nov 10, 1 AM $ 0.000154
+1.39%
$ 153,600 $ 17,953
Nov 10, 12 AM $ 0.000147
-0.27%
$ 147,100 $ 17,752
Nov 9, 11 PM $ 0.000159
+5.87%
$ 158,800 $ 17,976
Nov 9, 9 PM $ 0.000161
+6.56%
$ 160,700 $ 17,770
Nov 9, 8 PM $ 0.000142
+0.35%
$ 141,800 $ 17,286
Nov 9, 7 PM $ 0.000142
+1.87%
$ 141,900 $ 17,101
Nov 9, 6 PM $ 0.000139
+3.65%
$ 133,500 $ 17,006
Nov 9, 1 PM $ 0.000128
+0.00%
$ 127,800 $ 16,519
Nov 9, 12 PM $ 0.000127
+1.12%
$ 126,800 $ 15,901
Nov 9, 5 AM $ 0.000148
-0.20%
$ 148,000 $ 15,030
Nov 9, 2 AM $ 0.000155
+1.44%
$ 155,200 $ 15,388
Nov 9, 1 AM $ 0.000158
+0.32%
$ 157,600 $ 15,562
Nov 9, 12 AM $ 0.000157
-0.25%
$ 157,100 $ 15,751
Nov 8, 11 PM $ 0.000159
+0.76%
$ 158,900 $ 15,543
Nov 8, 10 PM $ 0.000158
+0.00%
$ 157,700 $ 15,660
Nov 8, 9 PM $ 0.000158
+0.70%
$ 158,500 $ 16,057
Nov 8, 8 PM $ 0.000157
+2.61%
$ 157,400 $ 16,853
Nov 8, 7 PM $ 0.000154
+1.85%
$ 154,300 $ 16,928
Nov 8, 6 PM $ 0.000149
-0.07%
$ 148,600 $ 17,066
Nov 8, 5 PM $ 0.000148
-3.64%
$ 148,400 $ 17,345
Nov 8, 4 PM $ 0.000153
+4.29%
$ 153,000 $ 17,028
Nov 8, 3 PM $ 0.000147
-0.88%
$ 147,200 $ 16,878
Nov 8, 2 PM $ 0.000149
-3.68%
$ 149,200 $ 17,244
Nov 8, 1 PM $ 0.000156
+4.61%
$ 156,500 $ 17,466
Nov 8, 6 AM $ 0.000197
-1.15%
$ 197,500 $ 18,295
Nov 8, 3 AM $ 0.000191
-0.52%
$ 190,700 $ 18,143
Nov 8, 2 AM $ 0.000192
+0.05%
$ 191,700 $ 17,958
Nov 8, 1 AM $ 0.000191
-3.53%
$ 191,300 $ 17,745
Nov 8, 12 AM $ 0.000205
-0.73%
$ 204,600 $ 17,573
Nov 7, 10 PM $ 0.000207
+0.15%
$ 206,600 $ 17,831
Nov 7, 9 PM $ 0.000206
+0.15%
$ 206,300 $ 17,553
Nov 7, 8 PM $ 0.0002
+3.42%
$ 199,800 $ 17,087
Nov 7, 7 PM $ 0.000193
-4.50%
$ 193,200 $ 17,288
Nov 7, 6 PM $ 0.000202
+1.51%
$ 202,200 $ 17,170
Nov 7, 5 PM $ 0.000202
+9.60%
$ 202,100 $ 16,804
Nov 7, 3 PM $ 0.000209
+4.65%
$ 209,500 $ 17,061
Nov 7, 2 PM $ 0.000182
-7.27%
$ 182,300 $ 17,043
Nov 7, 1 PM $ 0.000186
+2.77%
$ 185,600 $ 16,708
Nov 7, 12 PM $ 0.000187
+4.36%
$ 186,600 $ 16,966
Nov 7, 11 AM $ 0.000179
-5.49%
$ 179,200 $ 16,891
Nov 7, 10 AM $ 0.00018
-4.91%
$ 180,200 $ 16,461
Nov 7, 9 AM $ 0.000182
-6.48%
$ 181,700 $ 16,513
Nov 7, 8 AM $ 0.000193
-1.53%
$ 193,200 $ 16,965
Nov 7, 6 AM $ 0.000193
-5.39%
$ 193,100 $ 16,592
Nov 7, 5 AM $ 0.000204
-0.58%
$ 204,100 $ 16,763
Nov 7, 4 AM $ 0.000196
-1.41%
$ 196,100 $ 16,813
Nov 7, 3 AM $ 0.0002
-4.49%
$ 199,900 $ 16,884
Nov 7, 2 AM $ 0.000209
+6.30%
$ 209,300 $ 17,154
Nov 7, 1 AM $ 0.000199
-2.02%
$ 198,800 $ 17,209