Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.000253
+18.04%
$253,200 $15,758
Dec 1, 2025 $0.000213
-4.78%
$215,700 $25,236
Nov 30, 2025 $0.000239
+9.47%
$223,000 $17,950
Nov 29, 2025 $0.000223
-12.79%
$223,100 $17,319
Nov 28, 2025 $0.000254
+11.30%
$255,500 $17,403
Nov 27, 2025 $0.00026
-18.13%
$260,500 $17,660
Nov 26, 2025 $0.000252
+9.80%
$315,400 $18,845
Nov 25, 2025 $0.000239
-34.95%
$229,700 $19,625
Nov 24, 2025 $0.000365
-1.48%
$379,199 $19,951
Nov 23, 2025 $0.00038
+19.87%
$369,799 $21,483
Nov 22, 2025 $0.000329
+25.00%
$305,700 $18,623
Nov 21, 2025 $0.000271
+13.83%
$262,800 $22,426
Nov 20, 2025 $0.000218
-5.31%
$238,200 $18,823
Nov 19, 2025 $0.00023
-9.49%
$231,600 $17,882
Nov 18, 2025 $0.000191
-22.83%
$245,500 $19,148
Nov 17, 2025 $0.000248
+53.62%
$247,700 $27,390
Nov 16, 2025 $0.000151
-12.17%
$161,700 $18,410
Nov 15, 2025 $0.00017
+3.41%
$177,700 $16,717
Nov 14, 2025 $0.000135
-17.78%
$143,900 $17,088
Nov 13, 2025 $0.000171
-9.36%
$164,500 $17,833
Nov 12, 2025 $0.000182
+23.89%
$181,500 $19,612
Nov 11, 2025 $0.000169
+17.72%
$169,400 $17,095
Nov 10, 2025 $0.000162
+9.90%
$162,100 $20,966
Nov 9, 2025 $0.000159
+0.83%
$158,800 $17,976
Nov 8, 2025 $0.000159
-22.90%
$158,900 $15,543
Nov 7, 2025 $0.000207
+5.41%
$206,600 $17,831
Nov 6, 2025 $0.000196
-16.10%
$196,000 $17,652
Nov 5, 2025 $0.000235
+16.00%
$234,900 $18,488
Nov 4, 2025 $0.000214
-7.33%
$213,600 $19,409
Nov 3, 2025 $0.000214
-35.04%
$214,300 $17,190
Nov 2, 2025 $0.00033
+0.00%
$331,000 $18,477
Nov 1, 2025 $0.00033
-19.27%
$330,500 $18,593
Oct 31, 2025 $0.000326
+87.24%
$325,800 $17,492
Oct 30, 2025 $0.00017
-24.42%
$171,200 $21,666
Oct 29, 2025 $0.000225
+6.58%
$225,200 $20,832
Oct 28, 2025 $0.000221
+0.64%
$220,800 $16,448
Oct 27, 2025 $0.000219
+5.28%
$219,400 $21,721
Oct 26, 2025 $0.000218
-4.84%
$218,100 $18,312
Oct 25, 2025 $0.00023
+20.05%
$230,500 $16,882
Oct 24, 2025 $0.000191
-8.13%
$188,900 $18,606
Oct 23, 2025 $0.000203
-13.45%
$209,800 $17,751
Oct 22, 2025 $0.000244
-2.87%
$244,100 $17,558
Oct 21, 2025 $0.00032
-2.20%
$320,200 $19,851
Oct 20, 2025 $0.000285
-5.25%
$285,300 $26,589
Oct 19, 2025 $0.000288
+6.04%
$299,500 $18,018
Oct 18, 2025 $0.000284
-8.83%
$283,900 $19,619
Oct 17, 2025 $0.000301
+115.16%
$319,300 $22,144
Oct 16, 2025 $0.000141
-18.73%
$134,200 $17,060
Oct 15, 2025 $0.000174
+24.62%
$172,100 $16,992
Oct 14, 2025 $0.000148
-12.27%
$146,000 $18,405