Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.000253
+18.04%
$253,200 $15,758
Dec 1, 2025 $0.000213
-4.78%
$215,700 $25,236
Nov 30, 2025 $0.000239
+9.47%
$223,000 $17,950
Nov 29, 2025 $0.000223
-12.79%
$223,100 $17,319
Nov 28, 2025 $0.000254
+11.30%
$255,500 $17,403
Nov 27, 2025 $0.00026
-18.13%
$260,500 $17,660
Nov 26, 2025 $0.000252
+9.80%
$315,400 $18,845
Nov 25, 2025 $0.000239
-34.95%
$229,700 $19,625
Nov 24, 2025 $0.000365
-1.48%
$379,199 $19,951
Nov 23, 2025 $0.00038
+19.87%
$369,799 $21,483
Nov 22, 2025 $0.000329
+25.00%
$305,700 $18,623
Nov 21, 2025 $0.000271
+13.83%
$262,800 $22,426
Nov 20, 2025 $0.000218
-5.31%
$238,200 $18,823
Nov 19, 2025 $0.00023
-9.49%
$231,600 $17,882
Nov 18, 2025 $0.000191
-22.83%
$245,500 $19,148
Nov 17, 2025 $0.000248
+53.62%
$247,700 $27,390
Nov 16, 2025 $0.000151
-12.17%
$161,700 $18,410
Nov 15, 2025 $0.00017
+3.41%
$177,700 $16,717
Nov 14, 2025 $0.000135
-17.78%
$143,900 $17,088
Nov 13, 2025 $0.000171
-9.36%
$164,500 $17,833
Nov 12, 2025 $0.000182
+23.89%
$181,500 $19,612
Nov 11, 2025 $0.000169
+17.72%
$169,400 $17,095
Nov 10, 2025 $0.000162
+9.90%
$162,100 $20,966
Nov 9, 2025 $0.000159
+0.83%
$158,800 $17,976
Nov 8, 2025 $0.000159
-22.90%
$158,900 $15,543
Nov 7, 2025 $0.000207
+5.41%
$206,600 $17,831
Nov 6, 2025 $0.000196
-16.10%
$196,000 $17,652
Nov 5, 2025 $0.000235
+16.00%
$234,900 $18,488
Nov 4, 2025 $0.000214
-7.33%
$213,600 $19,409
Nov 3, 2025 $0.000214
-35.04%
$214,300 $17,190
Nov 2, 2025 $0.00033
+0.00%
$331,000 $18,477
Nov 1, 2025 $0.00033
-19.27%
$330,500 $18,593
Oct 31, 2025 $0.000326
+87.24%
$325,800 $17,492
Oct 30, 2025 $0.00017
-24.42%
$171,200 $21,666
Oct 29, 2025 $0.000225
+6.58%
$225,200 $20,832
Oct 28, 2025 $0.000221
+0.64%
$220,800 $16,448
Oct 27, 2025 $0.000219
+5.28%
$219,400 $21,721
Oct 26, 2025 $0.000218
-4.84%
$218,100 $18,312
Oct 25, 2025 $0.00023
+20.05%
$230,500 $16,882
Oct 24, 2025 $0.000191
-8.13%
$188,900 $18,606
Oct 23, 2025 $0.000203
-13.45%
$209,800 $17,751
Oct 22, 2025 $0.000244
-2.87%
$244,100 $17,558
Oct 21, 2025 $0.00032
-2.20%
$320,200 $19,851
Oct 20, 2025 $0.000285
-5.25%
$285,300 $26,589
Oct 19, 2025 $0.000288
+6.04%
$299,500 $18,018
Oct 18, 2025 $0.000284
-8.83%
$283,900 $19,619
Oct 17, 2025 $0.000301
+115.16%
$319,300 $22,144
Oct 16, 2025 $0.000141
-18.73%
$134,200 $17,060
Oct 15, 2025 $0.000174
+24.62%
$172,100 $16,992
Oct 14, 2025 $0.000148
-12.27%
$146,000 $18,405