Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.000114
+0.00%
$114,353 $1,518
Aug 22, 3 AM $0.000118
-7.72%
$118,063 $783
Aug 21, 9 PM $0.00012
+0.00%
$120,001 $1,864
Aug 21, 6 PM $0.000119
+0.00%
$119,008 $1,842
Aug 21, 1 PM $0.000117
+0.00%
$117,138 $1,042
Aug 21, 1 AM $0.000123
-6.20%
$122,833 $970
Aug 21, 12 AM $0.000132
+0.00%
$131,549 $54
Aug 20, 11 PM $0.000131
+0.69%
$130,759 $53
Aug 20, 2 AM $0.000126
+0.00%
$125,689 $157
Aug 19, 4 PM $0.000122
+0.00%
$121,515 $654
Aug 19, 2 PM $0.000119
+0.00%
$118,381 $524
Aug 19, 4 AM $0.000116
+0.00%
$115,355 $600
Aug 19, 1 AM $0.000116
+0.00%
$116,279 $507
Aug 18, 11 PM $0.00012
-0.48%
$119,719 $234
Aug 18, 10 PM $0.000117
+0.00%
$117,164 $205
Aug 18, 7 PM $0.000116
+0.00%
$115,728 $278
Aug 18, 4 PM $0.000116
+0.00%
$115,566 $1,200
Aug 18, 3 PM $0.000109
-3.88%
$108,415 $1,125
Aug 18, 1 PM $0.000107
+0.00%
$107,293 $1,236
Aug 18, 10 AM $0.000107
+0.00%
$107,349 $1,568
Aug 18, 5 AM $0.000108
+0.00%
$107,503 $1,576
Aug 18, 4 AM $0.000108
+0.00%
$107,365 $1,570
Aug 18, 3 AM $0.000106
+0.00%
$106,017 $1,550
Aug 18, 12 AM $0.000107
+0.00%
$107,033 $1,568
Aug 17, 11 PM $0.000108
+0.00%
$107,509 $1,936
Aug 17, 9 PM $0.000108
+0.00%
$107,500 $2,513
Aug 17, 8 PM $0.000107
+0.00%
$106,738 $2,428
Aug 17, 6 PM $0.000111
+0.19%
$111,054 $2,069
Aug 17, 1 PM $0.000117
-3.22%
$116,361 $1,547
Aug 17, 8 AM $0.000121
+0.00%
$121,302 $1,146
Aug 17, 2 AM $0.000119
+0.00%
$119,281 $1,139
Aug 17, 12 AM $0.000119
-3.03%
$119,213 $1,083
Aug 16, 11 PM $0.000127
+0.00%
$127,222 $374
Aug 16, 10 PM $0.000127
+1.20%
$127,029 $240
Aug 16, 5 AM $0.00012
+0.00%
$119,649 $320
Aug 16, 3 AM $0.00012
+0.00%
$119,874 $368
Aug 16, 2 AM $0.00012
-0.19%
$119,792 $338
Aug 16, 1 AM $0.00012
+0.00%
$120,259 $306
Aug 15, 8 PM $0.000121
+0.27%
$120,391 $554
Aug 15, 6 PM $0.00012
+0.00%
$120,272 $557
Aug 15, 1 PM $0.00012
+0.00%
$120,329 $662
Aug 15, 12 PM $0.00012
+0.00%
$119,615 $639
Aug 15, 7 AM $0.000122
+0.00%
$121,941 $1,383
Aug 15, 6 AM $0.00012
+0.00%
$119,770 $1,370
Aug 15, 5 AM $0.00012
+0.00%
$119,986 $1,384
Aug 15, 4 AM $0.00012
-0.17%
$120,019 $1,379
Aug 15, 1 AM $0.00012
+0.00%
$119,996 $1,349
Aug 14, 11 PM $0.00012
+0.00%
$119,717 $1,219
Aug 14, 10 PM $0.000121
+0.00%
$120,435 $1,116
Aug 14, 8 PM $0.000121
+0.00%
$120,875 $1,163