Black Mesa Research Facility Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000186
+0.90%
$ 185,749 $ 11,511
Jun 20, 2 AM $ 0.000184
+0.00%
$ 183,837 $ 11,280
Jun 20, 12 AM $ 0.000185
+0.33%
$ 184,850 $ 11,729
Jun 19, 11 PM $ 0.000192
+0.06%
$ 191,331 $ 12,689
Jun 19, 10 PM $ 0.000191
+0.00%
$ 190,871 $ 13,159
Jun 19, 9 PM $ 0.000189
-8.05%
$ 189,166 $ 16,069
Jun 19, 8 PM $ 0.000203
-11.01%
$ 203,166 $ 16,365
Jun 19, 7 PM $ 0.000228
-0.27%
$ 228,028 $ 16,886
Jun 19, 5 PM $ 0.000229
+4.53%
$ 229,170 $ 20,551
Jun 19, 4 PM $ 0.000238
+2.97%
$ 238,056 $ 22,750
Jun 19, 3 PM $ 0.000232
+0.59%
$ 232,214 $ 23,391
Jun 19, 2 PM $ 0.000231
+10.11%
$ 230,958 $ 23,763
Jun 19, 1 PM $ 0.00021
+0.46%
$ 210,094 $ 21,515
Jun 19, 12 PM $ 0.000217
-0.07%
$ 216,757 $ 21,732
Jun 19, 11 AM $ 0.000212
-0.28%
$ 212,023 $ 24,897
Jun 19, 10 AM $ 0.000215
+1.27%
$ 214,503 $ 34,486
Jun 19, 9 AM $ 0.000213
-2.54%
$ 212,617 $ 33,699
Jun 19, 8 AM $ 0.000218
+3.31%
$ 217,995 $ 35,640
Jun 19, 7 AM $ 0.000211
+0.08%
$ 211,214 $ 34,208
Jun 19, 6 AM $ 0.000212
-2.69%
$ 211,273 $ 34,193
Jun 19, 5 AM $ 0.000219
+10.53%
$ 218,377 $ 34,769
Jun 19, 4 AM $ 0.000199
-0.20%
$ 199,001 $ 30,295
Jun 19, 3 AM $ 0.0002
-0.45%
$ 199,431 $ 30,425
Jun 19, 2 AM $ 0.000201
+0.38%
$ 200,448 $ 30,547
Jun 19, 1 AM $ 0.0002
+1.74%
$ 199,372 $ 30,428
Jun 19, 12 AM $ 0.000192
+2.93%
$ 191,307 $ 29,538
Jun 18, 11 PM $ 0.000186
-8.62%
$ 185,623 $ 26,984
Jun 18, 10 PM $ 0.000203
-0.06%
$ 203,099 $ 29,607
Jun 18, 9 PM $ 0.000238
-3.95%
$ 237,255 $ 30,983
Jun 18, 8 PM $ 0.000244
-0.09%
$ 243,790 $ 32,502
Jun 18, 7 PM $ 0.000244
+14.44%
$ 243,547 $ 31,683
Jun 18, 6 PM $ 0.0002
-2.52%
$ 199,468 $ 25,069
Jun 18, 5 PM $ 0.000205
+24.19%
$ 204,904 $ 24,470
Jun 18, 4 PM $ 0.00018
-7.90%
$ 179,637 $ 20,951
Jun 18, 3 PM $ 0.000197
-2.74%
$ 196,496 $ 23,653
Jun 18, 2 PM $ 0.000202
+0.25%
$ 201,946 $ 24,761
Jun 18, 9 AM $ 0.000145
-0.01%
$ 145,206 $ 9,572
Jun 18, 6 AM $ 0.000144
+0.00%
$ 143,912 $ 9,083
Jun 18, 2 AM $ 0.000146
+0.00%
$ 145,971 $ 9,336
Jun 18, 1 AM $ 0.000147
-0.34%
$ 146,642 $ 9,310
Jun 18, 12 AM $ 0.000148
+0.00%
$ 147,850 $ 9,284
Jun 17, 11 PM $ 0.000148
-1.09%
$ 147,828 $ 9,241
Jun 17, 10 PM $ 0.00015
+10.99%
$ 149,521 $ 8,987
Jun 17, 9 PM $ 0.000135
+3.11%
$ 134,378 $ 8,924
Jun 17, 8 PM $ 0.000129
-0.50%
$ 128,662 $ 8,248
Jun 17, 7 PM $ 0.000129
-3.12%
$ 128,989 $ 8,246
Jun 17, 6 PM $ 0.000134
-2.83%
$ 133,397 $ 8,374
Jun 17, 5 PM $ 0.000141
-10.61%
$ 140,465 $ 7,907
Jun 17, 4 PM $ 0.000158
-5.10%
$ 157,638 $ 6,334
Jun 17, 3 PM $ 0.000165
+2.06%
$ 164,869 $ 5,806