Black Mesa Research Facility Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000956
+3.88%
$ 95,468 $ 17,606
May 17, 7 PM $ 0.0000893
-4.36%
$ 89,178 $ 17,460
May 17, 6 PM $ 0.0000933
-0.09%
$ 93,200 $ 17,457
May 17, 5 PM $ 0.0000938
-0.02%
$ 93,677 $ 17,615
May 17, 4 PM $ 0.000089
-0.02%
$ 88,928 $ 17,799
May 17, 3 PM $ 0.0000891
-0.69%
$ 89,012 $ 17,738
May 17, 2 PM $ 0.0000898
+0.11%
$ 89,676 $ 17,161
May 17, 11 AM $ 0.0000892
-0.47%
$ 89,066 $ 17,673
May 17, 10 AM $ 0.0000896
-2.91%
$ 89,485 $ 17,960
May 17, 9 AM $ 0.0000943
-0.17%
$ 94,208 $ 18,003
May 17, 8 AM $ 0.0000946
+1.77%
$ 94,520 $ 17,582
May 17, 7 AM $ 0.0000929
-0.14%
$ 92,748 $ 17,577
May 17, 6 AM $ 0.0000898
-0.07%
$ 89,711 $ 17,647
May 17, 5 AM $ 0.000089
-0.16%
$ 88,896 $ 17,687
May 17, 4 AM $ 0.000089
+1.20%
$ 88,913 $ 17,857
May 17, 3 AM $ 0.0000879
+0.00%
$ 87,798 $ 17,924
May 17, 2 AM $ 0.0000881
+0.20%
$ 88,047 $ 18,252
May 17, 1 AM $ 0.0000879
-0.03%
$ 87,791 $ 18,113
May 17, 12 AM $ 0.0000881
-0.08%
$ 87,972 $ 18,327
May 16, 11 PM $ 0.0000881
-0.08%
$ 87,950 $ 18,418
May 16, 10 PM $ 0.0000885
-0.03%
$ 88,392 $ 17,995
May 16, 9 PM $ 0.0000884
-3.53%
$ 88,329 $ 18,270
May 16, 8 PM $ 0.0000917
+0.00%
$ 91,558 $ 17,384
May 16, 7 PM $ 0.0000924
+0.00%
$ 92,245 $ 18,651
May 16, 6 PM $ 0.0000924
-4.48%
$ 92,317 $ 18,753
May 16, 5 PM $ 0.0000968
+0.03%
$ 96,685 $ 18,921
May 16, 2 PM $ 0.0000999
-0.06%
$ 99,802 $ 18,986
May 16, 1 PM $ 0.0000966
-3.02%
$ 96,455 $ 19,725
May 16, 11 AM $ 0.000102
+0.07%
$ 102,178 $ 19,787
May 16, 10 AM $ 0.000102
+2.52%
$ 102,106 $ 19,614
May 16, 9 AM $ 0.0000997
+5.15%
$ 99,592 $ 18,058
May 16, 8 AM $ 0.0000948
-1.15%
$ 94,726 $ 19,659
May 16, 7 AM $ 0.0000961
-0.94%
$ 95,975 $ 19,550
May 16, 6 AM $ 0.000102
-0.08%
$ 101,418 $ 19,349
May 16, 5 AM $ 0.000102
+0.09%
$ 101,497 $ 19,529
May 16, 4 AM $ 0.000103
+0.12%
$ 103,253 $ 19,444
May 16, 3 AM $ 0.000103
+2.81%
$ 103,098 $ 19,419
May 16, 2 AM $ 0.000103
+0.62%
$ 103,201 $ 18,493
May 16, 1 AM $ 0.000103
+3.08%
$ 102,781 $ 20,019
May 16, 12 AM $ 0.0000999
+3.53%
$ 99,744 $ 20,074
May 15, 11 PM $ 0.0000965
+1.86%
$ 96,356 $ 20,239
May 15, 10 PM $ 0.0000938
-0.02%
$ 93,737 $ 20,199
May 15, 8 PM $ 0.0000929
+1.13%
$ 92,778 $ 20,185
May 15, 7 PM $ 0.0000918
+0.10%
$ 91,717 $ 20,696
May 15, 6 PM $ 0.0000931
+0.12%
$ 92,994 $ 20,630
May 15, 5 PM $ 0.0000933
-3.94%
$ 93,202 $ 20,927
May 15, 3 PM $ 0.0000938
+0.11%
$ 93,702 $ 20,810
May 15, 2 PM $ 0.0000937
-9.59%
$ 93,553 $ 20,744
May 15, 1 PM $ 0.000104
-1.12%
$ 103,619 $ 20,299
May 15, 12 PM $ 0.0001
-0.54%
$ 99,906 $ 19,966