Black Mesa Research Facility Historical Data

MESA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000199
-2.02%
$ 198,800 $ 17,209
Nov 7, 12 AM $ 0.000205
+4.49%
$ 204,800 $ 17,376
Nov 6, 11 PM $ 0.000196
-2.05%
$ 196,000 $ 17,652
Nov 6, 10 PM $ 0.000199
-5.67%
$ 199,500 $ 17,503
Nov 6, 9 PM $ 0.000213
-0.65%
$ 212,900 $ 17,435
Nov 6, 8 PM $ 0.000204
+0.84%
$ 203,900 $ 17,684
Nov 6, 7 PM $ 0.000203
-6.69%
$ 203,500 $ 17,373
Nov 6, 6 PM $ 0.000219
+9.17%
$ 219,000 $ 17,250
Nov 6, 4 PM $ 0.000218
-1.54%
$ 217,700 $ 17,860
Nov 6, 3 PM $ 0.00022
+0.05%
$ 220,100 $ 17,984
Nov 6, 2 PM $ 0.00022
-4.18%
$ 220,000 $ 17,948
Nov 6, 1 PM $ 0.000229
+6.41%
$ 229,200 $ 18,124
Nov 6, 12 PM $ 0.000215
-5.11%
$ 215,400 $ 18,589
Nov 6, 11 AM $ 0.000226
+7.79%
$ 225,600 $ 18,640
Nov 6, 10 AM $ 0.000208
-0.05%
$ 208,000 $ 18,470
Nov 6, 9 AM $ 0.000208
-1.05%
$ 208,100 $ 18,530
Nov 6, 8 AM $ 0.00021
+0.10%
$ 210,500 $ 18,326
Nov 6, 7 AM $ 0.00021
-5.14%
$ 209,600 $ 18,500
Nov 6, 6 AM $ 0.000227
-0.31%
$ 227,300 $ 18,450
Nov 6, 5 AM $ 0.000229
+2.55%
$ 228,800 $ 18,345
Nov 6, 4 AM $ 0.000224
-3.28%
$ 224,000 $ 18,542
Nov 6, 3 AM $ 0.000233
+4.91%
$ 232,900 $ 18,354
Nov 6, 2 AM $ 0.000219
+0.46%
$ 219,200 $ 18,604
Nov 6, 1 AM $ 0.000218
-5.00%
$ 218,400 $ 18,638
Nov 6, 12 AM $ 0.000229
-1.76%
$ 229,500 $ 18,647
Nov 5, 11 PM $ 0.000235
+0.17%
$ 234,900 $ 18,488
Nov 5, 10 PM $ 0.000231
-1.70%
$ 231,200 $ 18,817
Nov 5, 9 PM $ 0.000235
-0.38%
$ 235,200 $ 19,023
Nov 5, 8 PM $ 0.000235
-9.27%
$ 234,900 $ 18,778
Nov 5, 7 PM $ 0.000248
-1.51%
$ 248,200 $ 19,171
Nov 5, 6 PM $ 0.000242
+1.05%
$ 241,700 $ 19,252
Nov 5, 5 PM $ 0.000239
+8.00%
$ 239,000 $ 18,969
Nov 5, 4 PM $ 0.000221
-6.75%
$ 220,900 $ 18,676
Nov 5, 3 PM $ 0.000236
-3.44%
$ 235,700 $ 18,401
Nov 5, 2 PM $ 0.000224
-0.97%
$ 224,100 $ 18,394
Nov 5, 1 PM $ 0.000228
+6.60%
$ 227,600 $ 18,072
Nov 5, 12 PM $ 0.000212
-1.25%
$ 212,500 $ 18,218
Nov 5, 11 AM $ 0.000226
+0.62%
$ 226,400 $ 18,313
Nov 5, 10 AM $ 0.000214
-4.30%
$ 213,800 $ 18,499
Nov 5, 9 AM $ 0.000223
+4.49%
$ 223,400 $ 18,633
Nov 5, 8 AM $ 0.000214
+0.14%
$ 213,800 $ 18,682
Nov 5, 4 AM $ 0.000211
-6.01%
$ 211,200 $ 19,423
Nov 5, 3 AM $ 0.000209
-3.59%
$ 209,400 $ 19,427
Nov 5, 2 AM $ 0.000217
+12.13%
$ 217,200 $ 18,980
Nov 5, 1 AM $ 0.000193
-8.16%
$ 193,500 $ 19,147
Nov 5, 12 AM $ 0.000211
+4.30%
$ 211,200 $ 19,461
Nov 4, 11 PM $ 0.000214
+0.85%
$ 213,600 $ 19,409
Nov 4, 10 PM $ 0.000211
+1.93%
$ 211,400 $ 19,095
Nov 4, 9 PM $ 0.000207
+1.82%
$ 207,100 $ 19,398
Nov 4, 8 PM $ 0.000214
+5.56%
$ 214,400 $ 19,289