Black Mesa Research Facility Historical Data

MESA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000207
+1.82%
$ 207,100 $ 19,398
Nov 4, 8 PM $ 0.000214
+5.56%
$ 214,400 $ 19,289
Nov 4, 7 PM $ 0.000194
+0.36%
$ 194,000 $ 19,124
Nov 4, 6 PM $ 0.000204
-2.58%
$ 203,600 $ 18,813
Nov 4, 5 PM $ 0.000209
-5.77%
$ 209,000 $ 18,819
Nov 4, 4 PM $ 0.000209
-1.09%
$ 209,500 $ 18,983
Nov 4, 3 PM $ 0.000204
-0.58%
$ 204,200 $ 19,461
Nov 4, 2 PM $ 0.000203
+0.00%
$ 203,100 $ 19,184
Nov 4, 1 PM $ 0.000203
+1.14%
$ 203,300 $ 19,315
Nov 4, 12 PM $ 0.000213
-0.19%
$ 213,300 $ 18,723
Nov 4, 11 AM $ 0.000213
+1.05%
$ 212,700 $ 18,620
Nov 4, 10 AM $ 0.000201
-5.00%
$ 201,200 $ 19,018
Nov 4, 9 AM $ 0.0002
-3.34%
$ 199,600 $ 18,729
Nov 4, 8 AM $ 0.000215
-0.14%
$ 215,200 $ 18,394
Nov 4, 7 AM $ 0.000218
-4.48%
$ 217,700 $ 18,397
Nov 4, 6 AM $ 0.000216
-5.52%
$ 215,700 $ 18,696
Nov 4, 5 AM $ 0.000227
+1.47%
$ 227,500 $ 18,835
Nov 4, 1 AM $ 0.000219
-0.59%
$ 219,100 $ 17,258
Nov 4, 12 AM $ 0.00022
-4.73%
$ 219,600 $ 17,317
Nov 3, 11 PM $ 0.000214
+3.23%
$ 214,300 $ 17,190
Nov 3, 9 PM $ 0.000222
+1.23%
$ 222,300 $ 16,609
Nov 3, 8 PM $ 0.000221
+1.51%
$ 221,400 $ 18,771
Nov 3, 7 PM $ 0.000218
-6.84%
$ 217,800 $ 18,530
Nov 3, 6 PM $ 0.000233
-3.12%
$ 232,700 $ 18,961
Nov 3, 5 PM $ 0.000241
+0.29%
$ 241,300 $ 19,320
Nov 3, 4 PM $ 0.000235
+2.58%
$ 235,000 $ 18,793
Nov 3, 3 PM $ 0.00023
-1.29%
$ 230,400 $ 18,495
Nov 3, 9 AM $ 0.00029
+0.00%
$ 289,600 $ 18,203
Nov 3, 3 AM $ 0.000328
-1.17%
$ 328,100 $ 18,483
Nov 3, 2 AM $ 0.000337
+2.58%
$ 337,399 $ 18,340
Nov 3, 1 AM $ 0.000328
+0.46%
$ 328,400 $ 18,311
Nov 3, 12 AM $ 0.000326
-1.06%
$ 326,200 $ 18,349
Nov 2, 11 PM $ 0.00033
+4.73%
$ 331,000 $ 18,477
Nov 2, 10 PM $ 0.000315
-5.23%
$ 315,500 $ 18,308
Nov 2, 9 PM $ 0.000333
+4.95%
$ 332,900 $ 18,708
Nov 2, 8 PM $ 0.000318
+0.13%
$ 318,400 $ 16,836
Nov 2, 7 PM $ 0.000309
-0.23%
$ 309,200 $ 16,775
Nov 2, 6 PM $ 0.000307
+1.05%
$ 307,100 $ 16,678
Nov 2, 5 PM $ 0.000303
+0.00%
$ 303,400 $ 16,367
Nov 2, 3 PM $ 0.000308
+0.39%
$ 308,100 $ 17,138
Nov 2, 2 PM $ 0.000305
-3.23%
$ 305,500 $ 17,306
Nov 2, 1 PM $ 0.000315
-5.77%
$ 315,000 $ 17,815
Nov 2, 12 PM $ 0.000333
-1.10%
$ 333,100 $ 17,982
Nov 2, 11 AM $ 0.000337
+2.90%
$ 337,499 $ 17,941
Nov 2, 10 AM $ 0.000333
-3.00%
$ 333,400 $ 18,305
Nov 2, 9 AM $ 0.000342
+1.84%
$ 342,399 $ 18,576
Nov 2, 8 AM $ 0.000351
-0.79%
$ 351,499 $ 18,847
Nov 2, 7 AM $ 0.000341
+0.56%
$ 340,599 $ 19,059
Nov 2, 5 AM $ 0.000347
+0.20%
$ 347,399 $ 19,232
Nov 2, 12 AM $ 0.000331
+0.27%
$ 330,800 $ 18,540