Black Mesa Research Facility Historical Data

MESA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000331
+0.27%
$ 330,800 $ 18,540
Nov 1, 11 PM $ 0.00033
+0.00%
$ 330,500 $ 18,593
Nov 1, 10 PM $ 0.000332
+5.36%
$ 332,400 $ 18,655
Nov 1, 9 PM $ 0.000317
+0.76%
$ 316,900 $ 18,571
Nov 1, 8 PM $ 0.00033
+1.54%
$ 329,900 $ 17,978
Nov 1, 7 PM $ 0.000325
+3.74%
$ 324,900 $ 17,843
Nov 1, 6 PM $ 0.000313
-3.18%
$ 313,200 $ 18,432
Nov 1, 4 PM $ 0.00031
+2.31%
$ 309,600 $ 18,532
Nov 1, 12 PM $ 0.000312
-0.06%
$ 311,700 $ 20,268
Nov 1, 11 AM $ 0.000312
-0.10%
$ 311,900 $ 20,106
Nov 1, 9 AM $ 0.000297
+2.23%
$ 297,400 $ 19,910
Nov 1, 2 AM $ 0.000399
-0.50%
$ 399,399 $ 17,363
Nov 1, 1 AM $ 0.000409
+0.00%
$ 409,399 $ 17,174
Oct 31, 7 PM $ 0.000326
+0.03%
$ 325,800 $ 17,492
Oct 31, 6 PM $ 0.000325
-2.08%
$ 324,600 $ 17,418
Oct 31, 5 PM $ 0.000332
+0.06%
$ 331,700 $ 17,221
Oct 31, 4 PM $ 0.000343
-4.29%
$ 343,299 $ 17,221
Oct 31, 10 AM $ 0.000224
+0.00%
$ 223,700 $ 23,125
Oct 31, 3 AM $ 0.000181
-5.78%
$ 180,800 $ 22,664
Oct 31, 2 AM $ 0.000193
+4.28%
$ 192,600 $ 21,663
Oct 31, 1 AM $ 0.000185
+6.61%
$ 185,500 $ 21,641
Oct 30, 11 PM $ 0.000171
-0.75%
$ 171,200 $ 21,547
Oct 30, 9 PM $ 0.00017
-2.24%
$ 169,900 $ 21,666
Oct 30, 8 PM $ 0.000172
-3.15%
$ 172,400 $ 21,538
Oct 30, 7 PM $ 0.000178
-1.06%
$ 178,000 $ 21,703
Oct 30, 5 PM $ 0.000186
-0.43%
$ 186,000 $ 22,001
Oct 30, 4 PM $ 0.000187
+4.12%
$ 187,200 $ 22,084
Oct 30, 3 PM $ 0.00018
+1.46%
$ 180,400 $ 22,252
Oct 30, 9 AM $ 0.000221
-0.09%
$ 220,700 $ 17,313
Oct 30, 9 AM $ 0.000221
-0.09%
$ 220,700 $ 17,313
Oct 30, 8 AM $ 0.00021
+0.33%
$ 210,300 $ 17,265
Oct 30, 8 AM $ 0.00021
+0.33%
$ 210,300 $ 17,265
Oct 30, 7 AM $ 0.000207
-0.24%
$ 207,400 $ 17,791
Oct 30, 7 AM $ 0.000207
-0.24%
$ 207,400 $ 17,791
Oct 30, 6 AM $ 0.000207
-0.62%
$ 207,300 $ 17,704
Oct 30, 6 AM $ 0.000207
-0.62%
$ 207,300 $ 17,704
Oct 30, 5 AM $ 0.000218
+3.27%
$ 217,700 $ 17,456
Oct 30, 5 AM $ 0.000218
+3.27%
$ 217,700 $ 17,456
Oct 30, 4 AM $ 0.000211
-4.09%
$ 210,800 $ 17,239
Oct 30, 4 AM $ 0.000211
-4.09%
$ 210,800 $ 17,239
Oct 30, 3 AM $ 0.000221
+2.74%
$ 220,900 $ 20,306
Oct 30, 3 AM $ 0.000221
+2.74%
$ 220,900 $ 20,306
Oct 30, 2 AM $ 0.000214
+0.05%
$ 214,100 $ 20,471
Oct 30, 2 AM $ 0.000214
+0.05%
$ 214,100 $ 20,471
Oct 30, 1 AM $ 0.000214
+0.94%
$ 214,000 $ 20,664
Oct 30, 1 AM $ 0.000214
+0.94%
$ 214,000 $ 20,664
Oct 30, 12 AM $ 0.000211
-6.01%
$ 211,300 $ 20,941
Oct 30, 12 AM $ 0.000211
-6.01%
$ 211,300 $ 20,941
Oct 29, 11 PM $ 0.000225
-0.66%
$ 225,200 $ 20,832
Oct 29, 11 PM $ 0.000225
-0.66%
$ 225,200 $ 20,832