Black Mesa Research Facility Historical Data

MESA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000225
-0.66%
$ 225,200 $ 20,832
Oct 29, 11 PM $ 0.000225
-0.66%
$ 225,200 $ 20,832
Oct 29, 10 PM $ 0.000214
-5.15%
$ 213,800 $ 20,321
Oct 29, 10 PM $ 0.000214
-5.15%
$ 213,800 $ 20,321
Oct 29, 9 PM $ 0.000215
+0.05%
$ 214,700 $ 20,422
Oct 29, 9 PM $ 0.000215
+0.05%
$ 214,700 $ 20,422
Oct 29, 8 PM $ 0.000215
-3.42%
$ 214,600 $ 20,613
Oct 29, 8 PM $ 0.000215
-3.42%
$ 214,600 $ 20,613
Oct 29, 7 PM $ 0.000222
-0.71%
$ 222,200 $ 20,186
Oct 29, 7 PM $ 0.000222
-0.71%
$ 222,200 $ 20,186
Oct 29, 6 PM $ 0.000224
+7.07%
$ 224,100 $ 20,249
Oct 29, 6 PM $ 0.000224
+7.07%
$ 224,100 $ 20,249
Oct 29, 12 PM $ 0.000201
-1.81%
$ 201,100 $ 19,286
Oct 29, 12 PM $ 0.000201
-1.81%
$ 201,100 $ 19,286
Oct 29, 11 AM $ 0.00021
+0.19%
$ 210,300 $ 19,360
Oct 29, 11 AM $ 0.00021
+0.19%
$ 210,300 $ 19,360
Oct 29, 10 AM $ 0.000208
+1.61%
$ 208,500 $ 19,398
Oct 29, 10 AM $ 0.000208
+1.61%
$ 208,500 $ 19,398
Oct 29, 9 AM $ 0.000214
+3.28%
$ 214,200 $ 19,061
Oct 29, 9 AM $ 0.000214
+3.28%
$ 214,200 $ 19,061
Oct 29, 8 AM $ 0.000207
+0.00%
$ 207,100 $ 19,038
Oct 29, 8 AM $ 0.000207
+0.00%
$ 207,100 $ 19,038
Oct 29, 6 AM $ 0.000206
+0.93%
$ 206,000 $ 18,979
Oct 29, 6 AM $ 0.000206
+0.93%
$ 206,000 $ 18,979
Oct 29, 5 AM $ 0.000205
-2.61%
$ 205,400 $ 18,707
Oct 29, 5 AM $ 0.000205
-2.61%
$ 205,400 $ 18,707
Oct 29, 4 AM $ 0.00021
+2.99%
$ 209,900 $ 15,764
Oct 29, 4 AM $ 0.00021
+2.99%
$ 209,900 $ 15,764
Oct 29, 3 AM $ 0.000206
+0.93%
$ 205,800 $ 15,941
Oct 29, 3 AM $ 0.000206
+0.93%
$ 205,800 $ 15,941
Oct 29, 2 AM $ 0.000205
-1.86%
$ 205,300 $ 15,814
Oct 29, 1 AM $ 0.00021
-0.62%
$ 210,000 $ 15,909
Oct 28, 7 PM $ 0.000221
+6.10%
$ 220,800 $ 16,448
Oct 28, 6 PM $ 0.000209
-0.76%
$ 209,300 $ 16,712
Oct 28, 5 PM $ 0.000214
+1.66%
$ 214,400 $ 16,816
Oct 28, 4 PM $ 0.00022
+1.57%
$ 220,400 $ 16,844
Oct 28, 3 PM $ 0.000209
+1.80%
$ 209,000 $ 17,243
Oct 28, 2 PM $ 0.000212
-5.74%
$ 211,800 $ 17,122
Oct 28, 1 PM $ 0.000225
-0.27%
$ 224,700 $ 17,287
Oct 28, 12 PM $ 0.000225
-0.49%
$ 224,800 $ 17,631
Oct 28, 11 AM $ 0.000225
+4.50%
$ 225,300 $ 17,565
Oct 28, 10 AM $ 0.000216
+0.14%
$ 215,700 $ 17,603
Oct 28, 8 AM $ 0.000226
+0.00%
$ -- $ 17,834
Oct 28, 7 AM $ 0.000227
+1.65%
$ 227,400 $ 17,834
Oct 28, 6 AM $ 0.000224
+2.52%
$ 223,700 $ 17,802
Oct 28, 5 AM $ 0.000218
-3.15%
$ 218,200 $ 17,917
Oct 28, 4 AM $ 0.000224
-0.18%
$ 224,400 $ 17,652
Oct 28, 3 AM $ 0.000215
-3.45%
$ 215,500 $ 17,677
Oct 28, 2 AM $ 0.000223
+1.87%
$ 223,200 $ 17,540
Oct 28, 1 AM $ 0.000216
+0.14%
$ 216,500 $ 21,580