Black Mesa Research Facility Historical Data

MESA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000216
+0.14%
$ 216,500 $ 21,580
Oct 28, 12 AM $ 0.000218
-0.73%
$ 217,800 $ 21,549
Oct 27, 11 PM $ 0.000219
-1.88%
$ 219,400 $ 21,721
Oct 27, 10 PM $ 0.000235
+0.00%
$ 235,000 $ 21,856
Oct 27, 8 PM $ 0.000245
-0.28%
$ 245,400 $ 21,346
Oct 27, 7 PM $ 0.000249
-2.85%
$ 248,600 $ 21,105
Oct 27, 6 PM $ 0.000245
-4.68%
$ 244,600 $ 20,504
Oct 27, 5 PM $ 0.000259
+5.51%
$ 258,600 $ 20,981
Oct 27, 4 PM $ 0.000242
-0.78%
$ 241,800 $ 20,915
Oct 27, 3 PM $ 0.000243
-4.56%
$ 242,900 $ 20,978
Oct 27, 2 PM $ 0.000254
-0.97%
$ 254,500 $ 21,515
Oct 27, 1 PM $ 0.000278
+7.43%
$ 277,700 $ 21,791
Oct 27, 12 PM $ 0.000262
-0.15%
$ 262,200 $ 21,449
Oct 27, 11 AM $ 0.000274
-1.83%
$ 274,000 $ 21,860
Oct 27, 8 AM $ 0.000292
+0.00%
$ 292,100 $ 21,298
Oct 27, 2 AM $ 0.000204
-0.05%
$ 204,100 $ 17,980
Oct 27, 1 AM $ 0.000204
-2.07%
$ 203,700 $ 17,668
Oct 27, 12 AM $ 0.000208
+0.00%
$ 208,400 $ 17,790
Oct 26, 6 PM $ 0.000218
+2.59%
$ 218,100 $ 18,312
Oct 26, 5 PM $ 0.000222
-3.81%
$ 222,300 $ 17,807
Oct 26, 4 PM $ 0.000232
-2.56%
$ 231,800 $ 17,793
Oct 26, 12 PM $ 0.000235
+0.17%
$ 234,700 $ 16,785
Oct 26, 11 AM $ 0.000233
-4.77%
$ 233,400 $ 16,651
Oct 26, 10 AM $ 0.000246
+0.00%
$ 245,700 $ 17,128
Oct 26, 9 AM $ 0.000247
+2.24%
$ 247,000 $ 17,242
Oct 26, 8 AM $ 0.000241
+0.00%
$ 241,000 $ 17,306
Oct 26, 6 AM $ 0.000244
+4.68%
$ 243,600 $ 17,821
Oct 26, 5 AM $ 0.000242
-0.53%
$ 242,400 $ 17,571
Oct 26, 4 AM $ 0.000244
+4.05%
$ 244,100 $ 17,561
Oct 26, 3 AM $ 0.000233
-3.32%
$ 233,300 $ 17,385
Oct 26, 2 AM $ 0.00024
-2.68%
$ 240,000 $ 17,547
Oct 26, 1 AM $ 0.000234
+2.31%
$ 234,500 $ 17,346
Oct 26, 12 AM $ 0.000229
-0.17%
$ 228,800 $ 17,143
Oct 25, 11 PM $ 0.00023
-4.44%
$ 230,500 $ 16,882
Oct 25, 10 PM $ 0.000241
+0.00%
$ 241,200 $ 16,816
Oct 25, 9 PM $ 0.000253
+4.07%
$ 253,100 $ 16,404
Oct 25, 8 PM $ 0.000243
-3.04%
$ 242,800 $ 16,458
Oct 25, 7 PM $ 0.00025
-2.77%
$ 249,600 $ 16,696
Oct 25, 6 PM $ 0.000244
-0.65%
$ 244,000 $ 16,872
Oct 25, 5 PM $ 0.000257
-0.31%
$ 256,700 $ 17,180
Oct 25, 4 PM $ 0.000268
-0.52%
$ 268,300 $ 17,404
Oct 25, 10 AM $ 0.000183
-3.53%
$ 183,000 $ 18,218
Oct 25, 9 AM $ 0.000187
+0.16%
$ 187,100 $ 17,873
Oct 25, 8 AM $ 0.000184
+1.27%
$ 183,700 $ 17,630
Oct 25, 7 AM $ 0.000183
+0.22%
$ 183,100 $ 17,686
Oct 25, 6 AM $ 0.000183
-0.38%
$ 182,900 $ 17,619
Oct 25, 5 AM $ 0.000182
-0.05%
$ 182,300 $ 17,699
Oct 25, 4 AM $ 0.000182
-2.25%
$ 182,400 $ 17,854
Oct 25, 3 AM $ 0.000187
-0.53%
$ 187,500 $ 17,714
Oct 25, 2 AM $ 0.000197
+1.44%
$ 196,800 $ 17,681