Black Mesa Research Facility Historical Data

MESA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.000187
-0.53%
$ 187,500 $ 17,714
Oct 25, 2 AM $ 0.000197
+1.44%
$ 196,800 $ 17,681
Oct 25, 1 AM $ 0.000195
+1.82%
$ 195,400 $ 18,370
Oct 25, 12 AM $ 0.000189
-1.35%
$ 189,400 $ 18,498
Oct 24, 11 PM $ 0.000189
-1.92%
$ 188,900 $ 18,478
Oct 24, 10 PM $ 0.000191
-0.83%
$ 191,100 $ 18,606
Oct 24, 9 PM $ 0.000192
+0.89%
$ 192,000 $ 18,609
Oct 24, 8 PM $ 0.000191
+1.06%
$ 190,600 $ 18,648
Oct 24, 7 PM $ 0.000186
-3.18%
$ 186,000 $ 18,646
Oct 24, 6 PM $ 0.000193
+2.01%
$ 193,200 $ 18,573
Oct 24, 5 PM $ 0.000183
-3.58%
$ 183,000 $ 18,217
Oct 24, 4 PM $ 0.000199
-0.10%
$ 199,200 $ 18,338
Oct 24, 3 PM $ 0.000192
+0.31%
$ 192,300 $ 18,331
Oct 24, 2 PM $ 0.000196
-0.41%
$ 195,600 $ 18,292
Oct 24, 1 PM $ 0.000198
+0.71%
$ 198,100 $ 17,996
Oct 24, 12 PM $ 0.000196
+0.31%
$ 196,300 $ 18,108
Oct 24, 11 AM $ 0.000195
-3.98%
$ 195,500 $ 17,767
Oct 24, 10 AM $ 0.000202
-1.75%
$ 202,200 $ 17,688
Oct 24, 9 AM $ 0.000205
+0.00%
$ 204,600 $ 17,895
Oct 24, 8 AM $ 0.000209
+0.58%
$ 208,600 $ 17,581
Oct 24, 7 AM $ 0.000207
+5.49%
$ 207,400 $ 17,549
Oct 24, 6 AM $ 0.000206
+0.59%
$ 205,600 $ 17,616
Oct 24, 5 AM $ 0.000204
-5.91%
$ 203,900 $ 17,973
Oct 24, 4 AM $ 0.000215
+4.01%
$ 215,500 $ 18,167
Oct 24, 3 AM $ 0.000207
-1.19%
$ 207,000 $ 18,172
Oct 24, 2 AM $ 0.000209
+1.41%
$ 209,000 $ 18,047
Oct 24, 12 AM $ 0.000202
-3.03%
$ 201,700 $ 17,594
Oct 23, 11 PM $ 0.00021
-0.47%
$ 209,800 $ 17,756
Oct 23, 10 PM $ 0.000203
+2.62%
$ 203,400 $ 17,751
Oct 23, 9 PM $ 0.000204
+2.41%
$ 203,900 $ 17,924
Oct 23, 8 PM $ 0.000198
-4.25%
$ 198,100 $ 17,825
Oct 23, 7 PM $ 0.000207
+0.63%
$ 207,500 $ 17,974
Oct 23, 6 PM $ 0.000207
-0.05%
$ 207,000 $ 17,985
Oct 23, 5 PM $ 0.000211
-4.09%
$ 210,800 $ 18,005
Oct 23, 4 PM $ 0.000219
-0.18%
$ 219,500 $ 18,116
Oct 23, 3 PM $ 0.000222
-0.22%
$ 222,000 $ 17,884
Oct 23, 2 PM $ 0.00022
-6.10%
$ 220,200 $ 17,620
Oct 23, 1 PM $ 0.000235
+2.58%
$ 234,800 $ 17,213
Oct 23, 12 PM $ 0.000229
-0.22%
$ 228,900 $ 17,141
Oct 23, 11 AM $ 0.000231
+2.22%
$ 230,700 $ 16,912
Oct 23, 10 AM $ 0.000227
-0.04%
$ 227,000 $ 16,725
Oct 23, 9 AM $ 0.000236
+0.68%
$ 236,500 $ 17,001
Oct 23, 8 AM $ 0.000223
-0.98%
$ 223,300 $ 17,466
Oct 23, 7 AM $ 0.000224
+0.85%
$ 224,200 $ 17,822
Oct 23, 6 AM $ 0.000223
-3.59%
$ 222,600 $ 17,750
Oct 23, 5 AM $ 0.00023
+0.04%
$ 229,600 $ 17,508
Oct 23, 4 AM $ 0.000223
-0.13%
$ 222,800 $ 17,474
Oct 23, 3 AM $ 0.000223
-1.02%
$ 222,800 $ 17,492
Oct 23, 2 AM $ 0.000235
-0.09%
$ 234,800 $ 17,433
Oct 22, 9 PM $ 0.000244
-1.77%
$ 244,100 $ 17,558