Black Mesa Research Facility Historical Data

MESA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000244
-1.77%
$ 244,100 $ 17,558
Oct 22, 8 PM $ 0.000234
-7.80%
$ 234,100 $ 17,450
Oct 22, 7 PM $ 0.000244
+0.00%
$ -- $ 17,424
Oct 22, 6 PM $ 0.000243
-6.25%
$ 242,900 $ 17,424
Oct 22, 5 PM $ 0.000259
+2.70%
$ 259,100 $ 17,000
Oct 22, 4 PM $ 0.000254
+0.83%
$ 254,300 $ 17,295
Oct 22, 3 PM $ 0.000263
-0.38%
$ 262,900 $ 17,254
Oct 22, 2 PM $ 0.000263
+4.73%
$ 263,400 $ 18,698
Oct 22, 1 PM $ 0.000251
+2.40%
$ 251,500 $ 18,938
Oct 22, 12 PM $ 0.000245
+3.15%
$ 245,500 $ 18,977
Oct 22, 11 AM $ 0.000238
+0.55%
$ 238,000 $ 19,381
Oct 22, 5 AM $ 0.000221
+0.00%
$ 221,500 $ 19,379
Oct 22, 4 AM $ 0.000221
-4.61%
$ 221,500 $ 19,403
Oct 22, 3 AM $ 0.000232
-2.76%
$ 232,200 $ 19,250
Oct 22, 2 AM $ 0.000239
+0.00%
$ 238,800 $ 19,341
Oct 22, 1 AM $ 0.000237
-5.77%
$ 236,800 $ 19,190
Oct 21, 6 PM $ 0.00032
+0.25%
$ 320,200 $ 19,851
Oct 21, 5 PM $ 0.000313
-1.11%
$ 313,100 $ 20,188
Oct 21, 4 PM $ 0.000317
-8.60%
$ 316,600 $ 19,891
Oct 21, 3 PM $ 0.000357
+3.36%
$ 356,699 $ 27,164
Oct 21, 2 PM $ 0.000346
+6.99%
$ 345,699 $ 27,116
Oct 21, 1 PM $ 0.000338
+4.16%
$ 337,699 $ 27,581
Oct 21, 12 PM $ 0.000332
+5.53%
$ 331,900 $ 27,667
Oct 21, 11 AM $ 0.000315
-3.05%
$ 315,200 $ 27,496
Oct 21, 10 AM $ 0.000325
+0.99%
$ 325,100 $ 27,655
Oct 21, 9 AM $ 0.000322
+2.65%
$ 321,900 $ 27,408
Oct 21, 8 AM $ 0.000314
+0.42%
$ 313,600 $ 27,664
Oct 21, 7 AM $ 0.000312
-4.87%
$ 312,300 $ 27,749
Oct 21, 6 AM $ 0.000331
+0.82%
$ 330,900 $ 27,739
Oct 21, 5 AM $ 0.000318
-6.05%
$ 318,200 $ 27,221
Oct 21, 4 AM $ 0.000322
-1.68%
$ 321,900 $ 26,757
Oct 20, 10 PM $ 0.000285
+0.07%
$ 285,300 $ 26,589
Oct 20, 9 PM $ 0.000284
-0.21%
$ 283,700 $ 26,816
Oct 20, 8 PM $ 0.000286
+0.00%
$ 286,300 $ 26,589
Oct 20, 2 PM $ 0.000239
-2.52%
$ 239,400 $ 18,157
Oct 20, 7 AM $ 0.00029
-0.72%
$ 289,800 $ 17,523
Oct 20, 6 AM $ 0.000291
+0.00%
$ 290,800 $ 17,272
Oct 20, 12 AM $ 0.000317
+5.31%
$ 317,100 $ 17,610
Oct 19, 11 PM $ 0.000299
+1.91%
$ 299,500 $ 17,381
Oct 19, 8 PM $ 0.000288
-3.78%
$ 287,700 $ 18,018
Oct 19, 7 PM $ 0.000299
+5.39%
$ 299,000 $ 18,079
Oct 19, 5 PM $ 0.000273
-4.24%
$ 273,000 $ 17,177
Oct 19, 4 PM $ 0.000287
-7.72%
$ 286,800 $ 17,504
Oct 19, 3 PM $ 0.000311
+0.19%
$ 310,800 $ 17,530
Oct 19, 2 PM $ 0.000322
+3.24%
$ 321,900 $ 17,669
Oct 19, 1 PM $ 0.000311
+2.51%
$ 310,700 $ 18,279
Oct 19, 12 PM $ 0.000306
+4.76%
$ 305,800 $ 17,890
Oct 19, 11 AM $ 0.000293
+1.95%
$ 293,100 $ 17,941
Oct 19, 10 AM $ 0.000289
+1.40%
$ 288,900 $ 17,562
Oct 19, 9 AM $ 0.000274
-0.44%
$ 273,600 $ 17,836