Black Mesa Research Facility Historical Data

MESA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000274
-0.44%
$ 273,600 $ 17,836
Oct 19, 8 AM $ 0.000294
+3.63%
$ 294,300 $ 17,992
Oct 19, 7 AM $ 0.000285
+3.52%
$ 285,500 $ 17,949
Oct 19, 6 AM $ 0.000272
+0.07%
$ 272,200 $ 17,921
Oct 19, 5 AM $ 0.000274
+4.14%
$ 274,200 $ 17,730
Oct 19, 4 AM $ 0.000264
-4.62%
$ 264,400 $ 17,575
Oct 19, 3 AM $ 0.000277
+0.65%
$ 277,200 $ 18,102
Oct 19, 2 AM $ 0.000275
-1.15%
$ 275,400 $ 18,734
Oct 19, 1 AM $ 0.000278
+2.36%
$ 277,700 $ 18,794
Oct 18, 10 PM $ 0.000284
+0.14%
$ 283,900 $ 19,619
Oct 18, 7 PM $ 0.000281
+0.00%
$ -- $ 19,168
Oct 18, 5 PM $ 0.000269
-0.66%
$ 269,100 $ 20,981
Oct 18, 2 PM $ 0.000258
+1.78%
$ 258,000 $ 21,358
Oct 18, 1 PM $ 0.000254
+0.00%
$ 254,500 $ 20,901
Oct 18, 12 PM $ 0.000244
+0.79%
$ 243,700 $ 20,850
Oct 18, 11 AM $ 0.000243
-4.71%
$ 242,800 $ 21,020
Oct 18, 10 AM $ 0.000261
-3.94%
$ 260,800 $ 21,036
Oct 18, 9 AM $ 0.000271
-2.44%
$ 271,500 $ 21,214
Oct 18, 8 AM $ 0.000278
+4.95%
$ 278,000 $ 21,275
Oct 18, 7 AM $ 0.000265
+2.84%
$ 264,700 $ 20,828
Oct 18, 1 AM $ 0.000301
-3.21%
$ 301,400 $ 23,148
Oct 17, 11 PM $ 0.000319
+0.92%
$ 319,300 $ 22,151
Oct 17, 10 PM $ 0.000301
-2.69%
$ 300,800 $ 22,144
Oct 17, 7 PM $ 0.000299
-0.50%
$ 299,300 $ 21,752
Oct 17, 5 PM $ 0.000286
+4.11%
$ 286,100 $ 20,326
Oct 17, 4 PM $ 0.000274
-8.83%
$ 274,500 $ 20,210
Oct 17, 3 PM $ 0.0003
-0.73%
$ 299,700 $ 20,123
Oct 17, 2 PM $ 0.000302
+8.13%
$ 301,900 $ 20,373
Oct 17, 1 PM $ 0.000262
+0.42%
$ 262,100 $ 19,950
Oct 17, 10 AM $ 0.000262
+4.68%
$ 261,600 $ 19,885
Oct 17, 4 AM $ 0.000145
+4.25%
$ 144,800 $ 16,852
Oct 17, 3 AM $ 0.000138
+1.17%
$ 138,400 $ 16,853
Oct 17, 2 AM $ 0.000143
+3.70%
$ 143,100 $ 16,885
Oct 17, 1 AM $ 0.000138
+2.99%
$ 137,900 $ 16,682
Oct 17, 12 AM $ 0.00014
-0.14%
$ 139,600 $ 16,978
Oct 16, 11 PM $ 0.000134
-3.59%
$ 134,200 $ 17,113
Oct 16, 10 PM $ 0.000141
+8.82%
$ 140,600 $ 17,060
Oct 16, 9 PM $ 0.00013
-1.67%
$ 129,800 $ 16,908
Oct 16, 8 PM $ 0.000131
-9.09%
$ 131,000 $ 16,891
Oct 16, 7 PM $ 0.000143
+1.85%
$ 143,500 $ 17,156
Oct 16, 6 PM $ 0.000139
-3.93%
$ 139,500 $ 17,405
Oct 16, 5 PM $ 0.000145
+3.34%
$ 145,300 $ 17,453
Oct 16, 4 PM $ 0.00014
-4.23%
$ 140,500 $ 17,777
Oct 16, 3 PM $ 0.000149
-6.57%
$ 149,200 $ 17,646
Oct 16, 2 PM $ 0.000154
-4.77%
$ 153,700 $ 17,456
Oct 16, 1 PM $ 0.000163
+4.82%
$ 163,200 $ 17,698
Oct 16, 12 PM $ 0.000155
+1.18%
$ 154,600 $ 18,215
Oct 16, 11 AM $ 0.000153
+3.66%
$ 153,000 $ 18,469
Oct 16, 10 AM $ 0.000152
+2.35%
$ 152,400 $ 18,397
Oct 16, 9 AM $ 0.000148
-3.38%
$ 148,500 $ 18,266