Black Mesa Research Facility Historical Data

MESA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000153
+3.66%
$ 153,000 $ 18,469
Oct 16, 10 AM $ 0.000152
+2.35%
$ 152,400 $ 18,397
Oct 16, 9 AM $ 0.000148
-3.38%
$ 148,500 $ 18,266
Oct 16, 8 AM $ 0.000154
-0.58%
$ 153,700 $ 17,819
Oct 16, 6 AM $ 0.000159
+0.00%
$ 159,000 $ 17,500
Oct 16, 5 AM $ 0.000159
-0.81%
$ 159,000 $ 17,500
Oct 16, 4 AM $ 0.000164
-2.68%
$ 163,600 $ 17,341
Oct 16, 3 AM $ 0.000168
+0.00%
$ 168,100 $ 17,208
Oct 16, 1 AM $ 0.000175
+0.75%
$ 175,500 $ 17,362
Oct 16, 12 AM $ 0.000175
+1.16%
$ 175,000 $ 17,368
Oct 15, 11 PM $ 0.000172
-1.32%
$ 172,100 $ 17,049
Oct 15, 10 PM $ 0.000174
-4.04%
$ 173,600 $ 16,992
Oct 15, 9 PM $ 0.000181
-0.22%
$ 180,900 $ 17,475
Oct 15, 8 PM $ 0.000182
+7.37%
$ 182,200 $ 17,276
Oct 15, 7 PM $ 0.000175
+0.11%
$ 174,600 $ 17,126
Oct 15, 5 PM $ 0.00017
-1.56%
$ 170,200 $ 16,712
Oct 15, 4 PM $ 0.000173
-0.35%
$ 172,700 $ 16,370
Oct 15, 3 PM $ 0.000174
-3.75%
$ 174,500 $ 16,604
Oct 15, 2 PM $ 0.00018
+5.74%
$ 180,500 $ 16,855
Oct 15, 11 AM $ 0.000177
+7.68%
$ 176,600 $ 16,533
Oct 15, 10 AM $ 0.000164
+1.36%
$ 164,300 $ 16,349
Oct 15, 9 AM $ 0.000162
-0.73%
$ 162,100 $ 16,287
Oct 15, 8 AM $ 0.000163
-0.49%
$ 163,300 $ 16,442
Oct 15, 3 AM $ 0.000154
+0.00%
$ 154,000 $ 17,520
Oct 15, 2 AM $ 0.000147
+0.00%
$ 146,800 $ 17,992
Oct 15, 1 AM $ 0.000154
+0.00%
$ 153,900 $ 18,131
Oct 15, 12 AM $ 0.000139
-0.50%
$ 138,600 $ 17,721
Oct 14, 11 PM $ 0.000146
-1.82%
$ 146,000 $ 17,827
Oct 14, 10 PM $ 0.000148
+2.42%
$ 148,000 $ 18,405
Oct 14, 9 PM $ 0.000146
-0.41%
$ 145,800 $ 18,175
Oct 14, 8 PM $ 0.000146
+0.48%
$ 146,400 $ 18,292
Oct 14, 7 PM $ 0.000144
-6.36%
$ 144,300 $ 18,643
Oct 14, 6 PM $ 0.000161
-3.19%
$ 160,900 $ 18,457
Oct 14, 5 PM $ 0.000166
-2.47%
$ 166,100 $ 18,514
Oct 14, 4 PM $ 0.000175
+1.74%
$ 175,000 $ 18,578
Oct 14, 3 PM $ 0.000172
+0.82%
$ 172,000 $ 19,268
Oct 14, 2 PM $ 0.000171
-0.52%
$ 170,600 $ 18,950
Oct 14, 1 PM $ 0.000171
-3.33%
$ 171,100 $ 19,012
Oct 14, 12 PM $ 0.000175
+2.88%
$ 175,100 $ 19,050
Oct 14, 11 AM $ 0.000171
-1.95%
$ 171,100 $ 18,903
Oct 14, 10 AM $ 0.000174
-1.02%
$ 174,500 $ 19,169
Oct 14, 9 AM $ 0.000176
-0.96%
$ 176,300 $ 19,238
Oct 14, 8 AM $ 0.000178
-5.81%
$ 178,200 $ 19,721
Oct 14, 7 AM $ 0.000189
+8.05%
$ 179,700 $ 19,246
Oct 14, 3 AM $ 0.000174
+5.33%
$ 174,000 $ 19,248
Oct 14, 2 AM $ 0.000165
+0.12%
$ 165,200 $ 19,078
Oct 14, 1 AM $ 0.000165
-0.96%
$ 165,100 $ 18,583
Oct 14, 12 AM $ 0.000167
-1.19%
$ 166,700 $ 18,782
Oct 13, 11 PM $ 0.00017
+0.59%
$ 170,000 $ 18,951
Oct 13, 10 PM $ 0.000167
-2.17%
$ 167,100 $ 18,563