Black Mesa Research Facility Historical Data

MESA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.000167
-2.17%
$ 167,100 $ 18,563
Oct 13, 9 PM $ 0.000163
-2.62%
$ 163,500 $ 18,361
Oct 13, 8 PM $ 0.000167
-4.18%
$ 167,400 $ 18,661
Oct 13, 7 PM $ 0.00017
+1.19%
$ 170,400 $ 18,806
Oct 13, 6 PM $ 0.000167
+5.64%
$ 166,700 $ 18,571
Oct 13, 3 PM $ 0.000168
+1.57%
$ 168,300 $ 18,863
Oct 13, 2 PM $ 0.000164
-1.91%
$ 164,300 $ 18,110
Oct 13, 1 PM $ 0.000168
-0.12%
$ 167,800 $ 17,985
Oct 13, 12 PM $ 0.000167
+1.33%
$ 167,000 $ 17,803
Oct 13, 11 AM $ 0.000166
-1.60%
$ 165,700 $ 17,955
Oct 13, 10 AM $ 0.000166
-5.40%
$ 166,400 $ 17,990
Oct 13, 9 AM $ 0.000175
+3.92%
$ 175,000 $ 17,921
Oct 13, 8 AM $ 0.000177
+1.20%
$ 176,900 $ 17,419
Oct 13, 7 AM $ 0.000169
+1.02%
$ 168,700 $ 17,826
Oct 13, 6 AM $ 0.000167
+0.18%
$ 167,000 $ 17,907
Oct 13, 5 AM $ 0.000173
+2.36%
$ 173,300 $ 17,800
Oct 13, 4 AM $ 0.000168
-4.33%
$ 167,900 $ 18,001
Oct 13, 3 AM $ 0.000175
+6.00%
$ 174,900 $ 17,727
Oct 13, 2 AM $ 0.000164
+3.08%
$ 164,200 $ 17,633
Oct 12, 8 PM $ 0.000159
+1.60%
$ 158,900 $ 17,846
Oct 12, 7 PM $ 0.000156
+7.13%
$ 156,300 $ 17,293
Oct 12, 6 PM $ 0.000146
-4.38%
$ 146,300 $ 17,628
Oct 12, 5 PM $ 0.000154
+4.05%
$ 154,100 $ 17,549
Oct 12, 4 PM $ 0.000148
-0.47%
$ 148,100 $ 17,541
Oct 12, 3 PM $ 0.000126
-2.85%
$ 126,100 $ 19,335
Oct 12, 2 PM $ 0.000131
+4.48%
$ 130,600 $ 19,742
Oct 12, 1 PM $ 0.000125
+0.81%
$ 125,000 $ 19,874
Oct 12, 12 PM $ 0.000123
-0.57%
$ 122,900 $ 20,009
Oct 12, 11 AM $ 0.000124
+4.10%
$ 124,300 $ 20,062
Oct 12, 10 AM $ 0.000117
-0.85%
$ 116,800 $ 19,981
Oct 12, 9 AM $ 0.000115
-2.37%
$ 115,100 $ 20,470
Oct 12, 8 AM $ 0.000117
-0.76%
$ 116,800 $ 20,777
Oct 12, 7 AM $ 0.000118
-6.66%
$ 117,700 $ 20,590
Oct 12, 6 AM $ 0.000125
+0.00%
$ 125,500 $ 20,596
Oct 12, 5 AM $ 0.000121
+0.58%
$ 120,600 $ 20,566
Oct 12, 4 AM $ 0.000119
+5.11%
$ 119,300 $ 20,768
Oct 12, 3 AM $ 0.000119
-0.25%
$ 119,200 $ 20,674
Oct 12, 2 AM $ 0.000126
-0.47%
$ 126,200 $ 20,551
Oct 12, 1 AM $ 0.000118
-5.90%
$ 118,100 $ 20,210
Oct 12, 12 AM $ 0.000126
-3.74%
$ 126,200 $ 20,069
Oct 11, 11 PM $ 0.000128
-6.02%
$ 128,100 $ 20,496
Oct 11, 5 PM $ 0.000158
+4.50%
$ 158,000 $ 21,415
Oct 11, 4 PM $ 0.000155
-4.15%
$ 154,800 $ 21,337
Oct 11, 10 AM $ 0.000205
+5.61%
$ 205,200 $ 18,948
Oct 11, 9 AM $ 0.000193
-4.36%
$ 192,900 $ 18,746
Oct 11, 8 AM $ 0.000187
-1.01%
$ 187,100 $ 18,437
Oct 11, 7 AM $ 0.000189
-4.83%
$ 189,300 $ 18,708
Oct 11, 6 AM $ 0.000177
-0.56%
$ 177,100 $ 18,844
Oct 11, 5 AM $ 0.000179
-3.39%
$ 179,400 $ 18,854
Oct 11, 4 AM $ 0.000186
+8.41%
$ 185,700 $ 18,640