Black Mesa Research Facility Historical Data

MESA Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Oct 13, 2025	$0.00017	+6.72%	$170,000	$18,951
Oct 12, 2025	$0.000159	+21.21%	$158,900	$17,846
Oct 11, 2025	$0.000128	-28.60%	$128,100	$20,496
Oct 10, 2025	$0.000184	-26.04%	$183,800	$18,675
Oct 9, 2025	$0.000248	-18.33%	$248,100	$17,677
Oct 8, 2025	$0.000305	-4.27%	$305,100	$17,644
Oct 7, 2025	$0.000309	+10.00%	$309,100	$16,030
Oct 6, 2025	$0.000281	+10.10%	$281,200	$19,344
Oct 5, 2025	$0.000322	+28.28%	$322,500	$6,096
Oct 4, 2025	$0.000205	-13.45%	$--	$19,342
Oct 3, 2025	$0.000233	-20.24%	$237,400	$18,654
Oct 2, 2025	$0.000403	+12.17%	$402,699	$28,366
Oct 1, 2025	$0.000379	-12.16%	$379,099	$18,871
Sep 30, 2025	$0.000471	-39.27%	$470,599	$21,554
Sep 29, 2025	$0.00077	+114.34%	$769,699	$37,080
Sep 28, 2025	$0.000336	-1.35%	$335,999	$17,657
Sep 27, 2025	$0.000347	-10.79%	$347,399	$18,300
Sep 26, 2025	$0.00041	-23.30%	$389,999	$29,730
Sep 25, 2025	$0.000533	+18.79%	$535,267	$1.21 million
Sep 24, 2025	$0.000277	-31.26%	$275,832	$1.23 million
Sep 23, 2025	$0.000423	-53.62%	$415,149	$1.25 million
Sep 22, 2025	$0.000985	-7.64%	$984,599	$38,310
Sep 21, 2025	$0.00121	-30.48%	$1.22 million	$1.18 million
Sep 20, 2025	$0.00173	-59.73%	$1.67 million	$1.23 million
Sep 19, 2025	$0.00265	-15.06%	$2.65 million	$613,242

Download