Black Mesa Research Facility Historical Data

MESA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000162
-9.28%
$ 161,943 $ 5,378
Jun 17, 11 AM $ 0.00018
-3.26%
$ 179,551 $ 5,273
Jun 17, 7 AM $ 0.00019
-0.02%
$ 189,417 $ 6,126
Jun 17, 6 AM $ 0.000191
-0.36%
$ 190,860 $ 7,274
Jun 17, 2 AM $ 0.000189
+0.00%
$ 188,912 $ 6,999
Jun 16, 10 PM $ 0.000188
-8.99%
$ 187,403 $ 7,342
Jun 16, 9 PM $ 0.000198
+0.00%
$ 197,986 $ 8,096
Jun 16, 6 PM $ 0.000191
+0.00%
$ 190,781 $ 8,536
Jun 16, 5 PM $ 0.000189
+0.48%
$ 189,026 $ 8,483
Jun 16, 3 PM $ 0.000181
+1.09%
$ 181,169 $ 7,665
Jun 16, 2 PM $ 0.000182
-3.28%
$ 182,001 $ 7,659
Jun 16, 1 PM $ 0.000205
-1.82%
$ 204,541 $ 7,229
Jun 16, 11 AM $ 0.000209
-2.44%
$ 208,464 $ 7,246
Jun 16, 10 AM $ 0.000214
+15.78%
$ 213,672 $ 7,137
Jun 16, 9 AM $ 0.000184
+0.00%
$ 183,990 $ 5,673
Jun 16, 8 AM $ 0.000184
+0.79%
$ 183,803 $ 5,853
Jun 16, 7 AM $ 0.000179
+7.87%
$ 179,189 $ 7,145
Jun 15, 10 PM $ 0.00016
+5.67%
$ 159,653 $ 5,011
Jun 15, 8 PM $ 0.000158
-0.10%
$ 158,244 $ 3,349
Jun 15, 7 PM $ 0.000159
+0.00%
$ 158,707 $ 3,327
Jun 15, 3 PM $ 0.000157
+0.00%
$ 156,952 $ 5,467
Jun 15, 2 PM $ 0.000157
-2.58%
$ 157,284 $ 5,462
Jun 15, 11 AM $ 0.000156
+0.00%
$ 155,752 $ 6,105
Jun 15, 10 AM $ 0.000155
+0.38%
$ 155,193 $ 5,970
Jun 15, 9 AM $ 0.000157
+0.95%
$ 156,418 $ 5,962
Jun 15, 8 AM $ 0.000155
-7.58%
$ 154,894 $ 4,935
Jun 15, 6 AM $ 0.000155
-0.26%
$ 154,694 $ 5,082
Jun 15, 12 AM $ 0.00016
+0.00%
$ 159,869 $ 7,739
Jun 14, 11 PM $ 0.00016
+0.00%
$ 159,470 $ 7,641
Jun 14, 10 PM $ 0.000159
+4.67%
$ 158,615 $ 7,607
Jun 14, 9 PM $ 0.000147
-0.07%
$ 146,845 $ 7,160
Jun 14, 8 PM $ 0.000147
-0.09%
$ 147,033 $ 6,926
Jun 14, 7 PM $ 0.000147
+4.27%
$ 147,199 $ 6,859
Jun 14, 6 PM $ 0.000141
-9.60%
$ 141,044 $ 6,947
Jun 14, 5 PM $ 0.000157
-0.05%
$ 156,930 $ 6,026
Jun 14, 4 PM $ 0.000162
+0.00%
$ 161,953 $ 6,438
Jun 14, 3 PM $ 0.000169
+0.32%
$ 169,150 $ 6,219
Jun 14, 2 PM $ 0.000169
+0.00%
$ 168,377 $ 5,995
Jun 14, 1 PM $ 0.00017
-0.30%
$ 170,136 $ 6,401
Jun 14, 12 PM $ 0.000171
+8.11%
$ 170,821 $ 7,414
Jun 14, 11 AM $ 0.000158
+0.00%
$ 157,326 $ 5,918
Jun 14, 10 AM $ 0.000159
+4.21%
$ 158,367 $ 5,892
Jun 14, 9 AM $ 0.000153
-0.18%
$ 152,466 $ 5,608
Jun 14, 8 AM $ 0.000153
-0.05%
$ 152,777 $ 5,640
Jun 14, 7 AM $ 0.000153
-3.41%
$ 152,855 $ 5,613
Jun 14, 6 AM $ 0.000157
-4.57%
$ 157,023 $ 5,668
Jun 13, 5 PM $ 0.000182
-2.73%
$ 182,115 $ 6,118
Jun 13, 3 PM $ 0.000184
-0.07%
$ 184,113 $ 5,844
Jun 13, 2 PM $ 0.000184
+5.98%
$ 184,179 $ 5,748
Jun 13, 1 PM $ 0.000174
+0.00%
$ 174,165 $ 5,078