Black Mesa Research Facility Historical Data

MESA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0001
-0.54%
$ 99,906 $ 19,966
May 15, 11 AM $ 0.000106
+1.72%
$ 105,476 $ 20,282
May 15, 10 AM $ 0.000107
+0.00%
$ 107,015 $ 18,982
May 15, 9 AM $ 0.000107
-0.04%
$ 106,838 $ 19,042
May 15, 7 AM $ 0.000107
+1.44%
$ 106,547 $ 20,630
May 15, 6 AM $ 0.000105
+4.80%
$ 104,898 $ 20,616
May 15, 5 AM $ 0.0001
-3.85%
$ 100,264 $ 21,117
May 15, 4 AM $ 0.000104
+0.50%
$ 104,336 $ 21,182
May 15, 2 AM $ 0.000108
+0.16%
$ 108,141 $ 23,259
May 15, 1 AM $ 0.000108
+0.04%
$ 107,973 $ 23,284
May 15, 12 AM $ 0.000108
-0.10%
$ 108,114 $ 23,414
May 14, 11 PM $ 0.000106
+2.17%
$ 106,207 $ 23,195
May 14, 10 PM $ 0.000108
+0.17%
$ 108,253 $ 22,751
May 14, 9 PM $ 0.000108
-0.27%
$ 107,950 $ 22,742
May 14, 8 PM $ 0.000107
+0.22%
$ 106,599 $ 22,460
May 14, 7 PM $ 0.000106
+4.87%
$ 106,303 $ 22,439
May 14, 6 PM $ 0.000101
-0.50%
$ 101,086 $ 22,693
May 14, 5 PM $ 0.000104
-0.39%
$ 103,811 $ 21,601
May 14, 4 PM $ 0.000104
+6.01%
$ 104,218 $ 21,780
May 14, 3 PM $ 0.0000984
+0.20%
$ 98,336 $ 21,969
May 14, 2 PM $ 0.000102
-1.09%
$ 102,299 $ 22,236
May 14, 1 PM $ 0.000104
+3.03%
$ 103,387 $ 22,225
May 14, 12 PM $ 0.000096
+0.00%
$ 95,919 $ 2,641
May 14, 11 AM $ 0.0000939
-0.12%
$ 93,752 $ 21,632
May 14, 10 AM $ 0.000094
-2.09%
$ 93,847 $ 21,651
May 14, 9 AM $ 0.000093
+0.46%
$ 92,865 $ 21,768
May 14, 8 AM $ 0.0000926
-0.36%
$ 92,517 $ 21,793
May 14, 7 AM $ 0.0000931
-5.41%
$ 92,973 $ 22,072
May 14, 6 AM $ 0.0000984
-1.42%
$ 98,297 $ 22,269
May 14, 5 AM $ 0.0000993
+0.57%
$ 99,219 $ 21,853
May 14, 4 AM $ 0.0000989
+3.81%
$ 98,740 $ 21,778
May 14, 3 AM $ 0.0000978
+4.19%
$ 97,677 $ 22,911
May 14, 2 AM $ 0.0000939
-6.53%
$ 93,745 $ 22,922
May 14, 1 AM $ 0.000103
-9.27%
$ 102,447 $ 22,336
May 14, 12 AM $ 0.000116
+0.48%
$ 116,198 $ 21,403
May 13, 11 PM $ 0.000116
-0.59%
$ 115,680 $ 21,575
May 13, 10 PM $ 0.000116
+3.29%
$ 116,194 $ 21,860
May 13, 8 PM $ 0.000115
+0.08%
$ 115,197 $ 22,024
May 13, 7 PM $ 0.000115
-0.05%
$ 115,308 $ 22,006
May 13, 6 PM $ 0.000115
+5.33%
$ 115,364 $ 22,072
May 13, 5 PM $ 0.000115
+1.66%
$ 114,960 $ 21,998
May 13, 4 PM $ 0.000113
-3.57%
$ 113,023 $ 21,872
May 13, 3 PM $ 0.000117
+1.17%
$ 116,477 $ 21,864
May 13, 2 PM $ 0.000115
-0.75%
$ 115,127 $ 21,725
May 13, 1 PM $ 0.000116
-4.97%
$ 116,256 $ 24,048
May 13, 12 PM $ 0.000123
+2.71%
$ 122,521 $ 24,409
May 13, 11 AM $ 0.000116
-1.69%
$ 116,277 $ 24,282
May 13, 10 AM $ 0.000118
-1.95%
$ 118,172 $ 24,236
May 13, 9 AM $ 0.000117
-0.19%
$ 116,938 $ 24,300
May 13, 8 AM $ 0.000117
+1.46%
$ 117,156 $ 24,205