Black Mesa Research Facility Historical Data

MESA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000118
-5.20%
$ 118,400 $ 16,758
Mar 30, 11 PM $ 0.000124
-1.49%
$ 124,500 $ 16,794
Mar 30, 10 PM $ 0.000126
-1.70%
$ 125,812 $ 16,777
Mar 30, 9 PM $ 0.000127
+3.17%
$ 127,417 $ 16,897
Mar 30, 8 PM $ 0.000123
-2.50%
$ 123,000 $ 17,504
Mar 30, 7 PM $ 0.000126
+0.15%
$ 126,149 $ 17,338
Mar 30, 6 PM $ 0.000126
-2.76%
$ 126,027 $ 17,115
Mar 30, 5 PM $ 0.00013
+0.08%
$ 129,900 $ 16,805
Mar 30, 4 PM $ 0.000131
+3.09%
$ 130,736 $ 16,729
Mar 30, 3 PM $ 0.000123
-4.47%
$ 123,426 $ 16,839
Mar 30, 2 PM $ 0.000129
-0.23%
$ 129,200 $ 17,761
Mar 30, 1 PM $ 0.000131
-0.08%
$ 130,900 $ 17,764
Mar 30, 11 AM $ 0.000129
+4.86%
$ 129,163 $ 17,691
Mar 30, 10 AM $ 0.000123
+0.50%
$ 123,174 $ 18,142
Mar 30, 9 AM $ 0.000122
-3.89%
$ 121,745 $ 18,137
Mar 30, 8 AM $ 0.000121
+0.21%
$ 121,400 $ 17,701
Mar 30, 7 AM $ 0.000122
-1.41%
$ 121,693 $ 17,618
Mar 30, 6 AM $ 0.000124
+1.66%
$ 123,615 $ 17,347
Mar 30, 5 AM $ 0.000122
-2.87%
$ 121,600 $ 17,174
Mar 30, 4 AM $ 0.000125
+4.04%
$ 124,820 $ 17,003
Mar 30, 3 AM $ 0.000115
-0.87%
$ 115,435 $ 16,821
Mar 30, 2 AM $ 0.000115
+4.01%
$ 115,351 $ 16,897
Mar 30, 1 AM $ 0.000111
+1.65%
$ 110,900 $ 16,373
Mar 30, 12 AM $ 0.00011
-1.74%
$ 110,100 $ 16,535
Mar 29, 11 PM $ 0.000112
+4.53%
$ 112,049 $ 16,444
Mar 29, 10 PM $ 0.00011
-0.58%
$ 109,667 $ 16,253
Mar 29, 9 PM $ 0.00011
+0.56%
$ 110,309 $ 16,001
Mar 29, 8 PM $ 0.000111
-2.75%
$ 110,750 $ 16,115
Mar 29, 7 PM $ 0.000115
+2.16%
$ 114,525 $ 16,187
Mar 29, 6 PM $ 0.000112
+2.37%
$ 112,100 $ 15,291
Mar 29, 5 PM $ 0.000109
-0.55%
$ 109,000 $ 15,286
Mar 29, 4 PM $ 0.000108
-4.16%
$ 108,400 $ 15,167
Mar 29, 3 PM $ 0.000113
-2.63%
$ 113,400 $ 15,287
Mar 29, 2 PM $ 0.000115
-4.45%
$ 114,752 $ 15,721
Mar 29, 1 PM $ 0.00012
-0.99%
$ 120,000 $ 15,038
Mar 29, 12 PM $ 0.000121
+1.00%
$ 121,200 $ 14,875
Mar 29, 11 AM $ 0.00012
-0.08%
$ 120,000 $ 15,397
Mar 29, 10 AM $ 0.000114
+0.00%
$ 114,000 $ 15,407
Mar 29, 9 AM $ 0.000114
+1.33%
$ 114,000 $ 15,907
Mar 29, 6 AM $ 0.000113
+0.00%
$ 113,500 $ 17,186
Mar 29, 4 AM $ 0.000112
+0.00%
$ 112,495 $ 16,486
Mar 29, 3 AM $ 0.000112
-5.04%
$ 112,495 $ 16,473
Mar 29, 2 AM $ 0.000113
+0.00%
$ 113,300 $ 16,895
Mar 29, 1 AM $ 0.000115
-0.09%
$ 114,600 $ 16,862
Mar 29, 12 AM $ 0.000115
-0.35%
$ 114,700 $ 17,221
Mar 28, 11 PM $ 0.000115
-2.30%
$ 114,800 $ 17,512
Mar 28, 10 PM $ 0.000119
+3.30%
$ 118,800 $ 17,613
Mar 28, 9 PM $ 0.000114
-2.65%
$ 114,000 $ 17,899
Mar 28, 8 PM $ 0.000116
+0.95%
$ 116,200 $ 17,867
Mar 28, 7 PM $ 0.000115
-2.71%
$ 114,619 $ 17,797