Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.000121
-0.98%
$120,846 $1,208
Aug 14, 4 PM $0.000123
-0.02%
$122,693 $1,204
Aug 14, 11 AM $0.000124
+0.00%
$123,346 $1,368
Aug 14, 9 AM $0.000124
+0.00%
$123,701 $1,337
Aug 14, 8 AM $0.000126
-1.50%
$126,332 $1,139
Aug 14, 6 AM $0.000123
+0.00%
$122,851 $639
Aug 14, 5 AM $0.000124
+0.00%
$123,440 $740
Aug 14, 3 AM $0.000124
+0.00%
$123,517 $728
Aug 14, 12 AM $0.000124
+0.00%
$123,844 $725
Aug 13, 9 PM $0.000124
+0.06%
$124,093 $692
Aug 13, 6 PM $0.000124
+0.00%
$124,078 $679
Aug 13, 4 PM $0.000124
-0.19%
$123,503 $616
Aug 13, 3 PM $0.000126
-0.33%
$125,950 $568
Aug 13, 2 PM $0.000127
+0.00%
$126,600 $579
Aug 13, 1 PM $0.000126
+10.03%
$125,962 $563
Aug 13, 12 PM $0.000115
+0.00%
$114,924 $464
Aug 13, 11 AM $0.000115
+0.00%
$114,510 $1,594
Aug 13, 7 AM $0.000117
+0.00%
$117,207 $1,526
Aug 13, 6 AM $0.000113
-0.58%
$-- $1,368
Aug 13, 2 AM $0.000112
+0.00%
$111,693 $1,346
Aug 12, 11 PM $0.000111
+0.00%
$110,499 $1,448
Aug 12, 6 PM $0.000111
+0.00%
$111,178 $1,455
Aug 12, 2 PM $0.00011
+0.00%
$109,731 $1,418
Aug 12, 1 PM $0.000111
+0.00%
$110,478 $1,399
Aug 12, 12 PM $0.000111
-10.26%
$111,000 $1,387
Aug 12, 10 AM $0.000124
+0.00%
$123,747 $237
Aug 12, 8 AM $0.000123
+0.00%
$123,027 $231
Aug 12, 6 AM $0.000123
+0.00%
$122,916 $231
Aug 12, 5 AM $0.000123
+0.00%
$123,070 $231
Aug 12, 12 AM $0.000125
+0.00%
$124,403 $294
Aug 11, 11 PM $0.000125
+0.00%
$124,587 $271
Aug 11, 7 PM $0.000123
+0.00%
$122,452 $260
Aug 11, 6 PM $0.000123
-0.17%
$122,722 $255
Aug 11, 3 AM $0.000125
+0.00%
$124,784 $455
Aug 11, 2 AM $0.000126
+0.00%
$125,599 $376
Aug 11, 1 AM $0.000127
+0.00%
$126,373 $295
Aug 10, 8 PM $0.000127
+0.07%
$126,937 $514
Aug 10, 7 PM $0.000127
+0.00%
$126,821 $483
Aug 10, 9 AM $0.000128
+0.00%
$128,264 $543
Aug 10, 6 AM $0.000128
+0.00%
$128,326 $527
Aug 10, 5 AM $0.000128
+0.65%
$128,171 $520
Aug 10, 4 AM $0.000127
-1.31%
$127,052 $493
Aug 10, 1 AM $0.000129
-1.24%
$128,505 $414
Aug 9, 11 PM $0.000129
+0.00%
$129,272 $307
Aug 9, 7 PM $0.00013
+0.00%
$129,672 $430
Aug 9, 1 PM $0.000129
+0.00%
$129,101 $994
Aug 9, 12 PM $0.000129
+0.00%
$128,807 $980
Aug 9, 10 AM $0.000129
+0.00%
$128,981 $995
Aug 9, 6 AM $0.00013
+0.00%
$130,301 $3,509
Aug 9, 5 AM $0.000128
+0.00%
$128,234 $3,508