Black Mesa Research Facility Historical Data

MESA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000186
+8.41%
$ 185,700 $ 18,640
Oct 11, 3 AM $ 0.000171
-4.89%
$ 171,100 $ 18,666
Oct 11, 2 AM $ 0.000172
+0.29%
$ 172,300 $ 18,989
Oct 11, 1 AM $ 0.000172
-3.74%
$ 172,500 $ 18,962
Oct 11, 12 AM $ 0.000179
-0.11%
$ 179,200 $ 18,667
Oct 10, 11 PM $ 0.000184
+8.69%
$ 183,800 $ 18,675
Oct 10, 10 PM $ 0.000172
-2.94%
$ 171,900 $ 18,704
Oct 10, 9 PM $ 0.000169
-18.71%
$ 169,400 $ 18,449
Oct 10, 8 PM $ 0.000207
-3.80%
$ 207,500 $ 18,425
Oct 10, 7 PM $ 0.000216
+1.75%
$ 215,700 $ 18,491
Oct 10, 6 PM $ 0.000212
-5.11%
$ 211,800 $ 18,361
Oct 10, 5 PM $ 0.000225
-0.84%
$ 224,600 $ 18,356
Oct 10, 4 PM $ 0.000226
+4.04%
$ 226,400 $ 18,293
Oct 10, 3 PM $ 0.000219
+1.44%
$ 219,000 $ 17,865
Oct 10, 2 PM $ 0.000216
-1.14%
$ 216,100 $ 17,927
Oct 10, 1 PM $ 0.000218
+6.70%
$ 218,200 $ 17,757
Oct 10, 12 PM $ 0.000204
-3.13%
$ 204,500 $ 18,226
Oct 10, 11 AM $ 0.000211
+0.48%
$ 210,700 $ 18,016
Oct 10, 10 AM $ 0.000212
+6.14%
$ 212,500 $ 17,944
Oct 10, 9 AM $ 0.0002
-0.30%
$ 200,200 $ 17,895
Oct 10, 3 AM $ 0.000253
+6.79%
$ 253,200 $ 17,926
Oct 10, 2 AM $ 0.00024
-4.12%
$ 240,000 $ 17,976
Oct 10, 1 AM $ 0.000248
-1.00%
$ 247,700 $ 17,817
Oct 10, 12 AM $ 0.00025
+0.56%
$ 249,900 $ 18,051
Oct 9, 11 PM $ 0.000248
+1.81%
$ 248,100 $ 17,677
Oct 9, 10 PM $ 0.000236
-2.11%
$ 236,500 $ 17,610
Oct 9, 9 PM $ 0.000245
+0.58%
$ 244,700 $ 17,378
Oct 9, 8 PM $ 0.000243
+1.88%
$ 243,500 $ 17,447
Oct 9, 5 PM $ 0.000236
-9.63%
$ 236,400 $ 17,270
Oct 9, 4 PM $ 0.00026
-1.03%
$ 260,300 $ 17,419
Oct 9, 3 PM $ 0.000273
-0.22%
$ 273,200 $ 17,134
Oct 9, 2 PM $ 0.00027
-9.02%
$ 270,200 $ 16,984
Oct 9, 1 PM $ 0.000298
+6.17%
$ 297,700 $ 17,431
Oct 9, 12 PM $ 0.00028
+1.82%
$ 280,400 $ 17,335
Oct 9, 11 AM $ 0.000292
+0.10%
$ 291,700 $ 17,732
Oct 9, 10 AM $ 0.000291
+0.28%
$ 291,400 $ 17,640
Oct 9, 9 AM $ 0.000292
-0.85%
$ 291,900 $ 17,662
Oct 9, 8 AM $ 0.000294
+0.44%
$ 294,400 $ 17,874
Oct 9, 6 AM $ 0.000304
+3.89%
$ 304,400 $ 17,954
Oct 9, 5 AM $ 0.000307
+1.59%
$ 306,800 $ 17,936
Oct 9, 4 AM $ 0.000301
+0.43%
$ 300,900 $ 17,671
Oct 9, 3 AM $ 0.0003
-0.43%
$ 299,600 $ 17,358
Oct 9, 2 AM $ 0.000301
-2.71%
$ 301,400 $ 17,639
Oct 9, 1 AM $ 0.00031
+2.41%
$ 310,000 $ 17,613
Oct 9, 12 AM $ 0.000303
-0.36%
$ 302,700 $ 17,563
Oct 8, 11 PM $ 0.000305
+5.57%
$ 305,100 $ 17,644
Oct 8, 10 PM $ 0.000289
+1.76%
$ 289,000 $ 17,498
Oct 8, 9 PM $ 0.000286
+1.10%
$ 286,000 $ 17,470
Oct 8, 8 PM $ 0.000286
-3.18%
$ 286,200 $ 16,987
Oct 8, 7 PM $ 0.000296
-1.20%
$ 295,600 $ 16,991