Black Mesa Research Facility Historical Data

MESA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000286
-3.18%
$ 286,200 $ 16,987
Oct 8, 7 PM $ 0.000296
-1.20%
$ 295,600 $ 16,991
Oct 8, 3 PM $ 0.000314
-0.06%
$ 314,000 $ 17,285
Oct 8, 2 PM $ 0.000316
-2.11%
$ 315,600 $ 17,621
Oct 8, 1 PM $ 0.000323
-0.06%
$ 322,900 $ 17,147
Oct 8, 12 PM $ 0.000322
+0.44%
$ 321,900 $ 17,021
Oct 8, 11 AM $ 0.000319
+0.41%
$ 319,300 $ 16,727
Oct 8, 10 AM $ 0.000315
+3.11%
$ 315,000 $ 16,784
Oct 8, 9 AM $ 0.000302
+0.03%
$ 302,200 $ 16,626
Oct 8, 4 AM $ 0.000289
-5.67%
$ 289,300 $ 15,918
Oct 8, 3 AM $ 0.000305
-0.88%
$ 305,300 $ 15,955
Oct 8, 2 AM $ 0.000313
-0.51%
$ 312,800 $ 15,964
Oct 8, 1 AM $ 0.000318
-0.31%
$ 317,700 $ 16,027
Oct 7, 10 PM $ 0.000309
-2.92%
$ 309,100 $ 16,030
Oct 7, 9 PM $ 0.000331
+0.55%
$ 331,200 $ 16,297
Oct 7, 8 PM $ 0.000329
-3.49%
$ 329,400 $ 16,350
Oct 7, 7 PM $ 0.000353
-0.95%
$ 352,799 $ 16,596
Oct 7, 6 PM $ 0.000357
-5.70%
$ 357,299 $ 16,489
Oct 7, 5 PM $ 0.000384
+4.64%
$ 383,599 $ 16,616
Oct 7, 4 PM $ 0.00037
+3.12%
$ 369,999 $ 16,445
Oct 7, 3 PM $ 0.000341
+1.16%
$ 341,099 $ 16,657
Oct 7, 2 PM $ 0.000324
-1.43%
$ 324,100 $ 17,895
Oct 7, 1 PM $ 0.00033
-6.44%
$ 329,700 $ 17,825
Oct 7, 12 PM $ 0.000353
+0.03%
$ 352,599 $ 17,894
Oct 7, 11 AM $ 0.000356
+0.20%
$ 355,599 $ 18,162
Oct 7, 10 AM $ 0.00035
+0.00%
$ 351,099 $ 18,342
Oct 7, 9 AM $ 0.000351
+0.00%
$ 351,099 $ 18,342
Oct 7, 7 AM $ 0.000349
-0.37%
$ 348,899 $ 17,942
Oct 7, 1 AM $ 0.000289
+0.00%
$ 293,000 $ 19,456
Oct 7, 12 AM $ 0.000293
+4.27%
$ 293,000 $ 19,451
Oct 6, 11 PM $ 0.000281
+0.50%
$ 281,200 $ 19,344
Oct 6, 8 PM $ 0.000271
-0.18%
$ 271,100 $ 20,322
Oct 6, 7 PM $ 0.000258
-1.75%
$ 258,500 $ 20,368
Oct 6, 1 PM $ 0.000347
-0.49%
$ 347,299 $ 19,226
Oct 6, 12 PM $ 0.000343
-1.12%
$ 343,099 $ 19,112
Oct 6, 11 AM $ 0.000348
+3.72%
$ 348,099 $ 19,041
Oct 6, 10 AM $ 0.000335
-2.08%
$ 334,900 $ 18,977
Oct 6, 9 AM $ 0.000329
+7.00%
$ 328,700 $ 18,076
Oct 6, 8 AM $ 0.000306
-2.23%
$ 306,500 $ 17,501
Oct 6, 7 AM $ 0.000313
+0.00%
$ 312,700 $ 16,928
Oct 6, 1 AM $ 0.000243
-4.74%
$ 243,300 $ 11,801
Oct 5, 7 PM $ 0.000322
+0.44%
$ 322,500 $ 6,096
Oct 5, 6 PM $ 0.000322
-2.48%
$ 322,400 $ 5,770
Oct 5, 5 PM $ 0.000331
+5.15%
$ 330,600 $ 5,015
Oct 5, 11 AM $ 0.000251
+0.00%
$ 251,400 $ 110
Oct 4, 8 AM $ 0.000205
+0.00%
$ 204,600 $ 19,342
Oct 4, 2 AM $ 0.000257
+1.02%
$ 257,400 $ 19,418
Oct 4, 1 AM $ 0.000242
+4.13%
$ 242,200 $ 19,040
Oct 4, 12 AM $ 0.000234
-1.10%
$ 233,800 $ 18,850
Oct 3, 11 PM $ 0.000237
+1.71%
$ 237,400 $ 19,156