Black Mesa Research Facility Historical Data

MESA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000237
+1.71%
$ 237,400 $ 19,156
Oct 3, 10 PM $ 0.000233
-0.17%
$ 233,300 $ 18,654
Oct 3, 9 PM $ 0.000234
+1.65%
$ 234,000 $ 18,610
Oct 3, 8 PM $ 0.000229
+2.78%
$ 229,400 $ 18,284
Oct 3, 7 PM $ 0.000223
+2.06%
$ 223,200 $ 18,922
Oct 3, 6 PM $ 0.000217
+1.49%
$ 217,400 $ 18,829
Oct 3, 5 PM $ 0.000228
+2.34%
$ 227,600 $ 19,006
Oct 3, 11 AM $ 0.000306
+2.10%
$ 306,100 $ 20,190
Oct 3, 10 AM $ 0.000299
+0.00%
$ 299,000 $ 20,329
Oct 3, 9 AM $ 0.000299
+1.22%
$ 299,000 $ 20,453
Oct 3, 8 AM $ 0.000295
+0.00%
$ 295,000 $ 22,686
Oct 3, 7 AM $ 0.000301
+0.00%
$ 300,600 $ 22,679
Oct 3, 3 AM $ 0.000306
-1.16%
$ 306,200 $ 23,995
Oct 3, 2 AM $ 0.000313
+1.56%
$ 312,700 $ 23,448
Oct 3, 1 AM $ 0.000314
+2.12%
$ 313,700 $ 23,540
Oct 3, 12 AM $ 0.000314
+7.21%
$ 313,600 $ 23,484
Oct 2, 6 PM $ 0.000403
+0.00%
$ 402,699 $ 28,366
Oct 2, 5 PM $ 0.000401
+0.78%
$ 401,499 $ 28,327
Oct 2, 3 PM $ 0.000379
-4.22%
$ 379,399 $ 29,090
Oct 2, 2 PM $ 0.000395
+0.08%
$ 394,899 $ 28,948
Oct 2, 8 AM $ 0.000371
-0.05%
$ 371,199 $ 25,020
Oct 2, 4 AM $ 0.000355
+0.34%
$ 355,199 $ 23,535
Oct 2, 3 AM $ 0.00034
+0.24%
$ 340,299 $ 24,070
Oct 2, 2 AM $ 0.000342
+3.08%
$ 341,799 $ 24,283
Oct 2, 1 AM $ 0.000333
-4.64%
$ 332,900 $ 24,481
Oct 2, 12 AM $ 0.000349
-2.84%
$ 348,799 $ 24,692
Oct 1, 10 PM $ 0.000379
+0.77%
$ 379,099 $ 18,871
Oct 1, 9 PM $ 0.000376
+4.38%
$ 376,199 $ 18,816
Oct 1, 8 PM $ 0.000378
-0.76%
$ 377,999 $ 18,704
Oct 1, 7 PM $ 0.000399
-2.52%
$ 398,899 $ 18,679
Oct 1, 6 PM $ 0.000409
+2.35%
$ 409,099 $ 18,537
Oct 1, 5 PM $ 0.000398
+3.72%
$ 398,399 $ 18,604
Oct 1, 4 PM $ 0.000383
+0.00%
$ 382,699 $ 18,577
Oct 1, 3 PM $ 0.000382
+0.00%
$ 381,599 $ 18,325
Oct 1, 2 PM $ 0.000369
-4.50%
$ 369,199 $ 18,113
Oct 1, 1 PM $ 0.00037
-1.36%
$ 369,799 $ 18,011
Oct 1, 12 PM $ 0.000382
-3.56%
$ 381,999 $ 18,409
Oct 1, 11 AM $ 0.000397
-3.78%
$ 397,499 $ 18,218
Oct 1, 5 AM $ 0.000426
+0.12%
$ 425,799 $ 18,821
Oct 1, 4 AM $ 0.000432
+0.00%
$ 431,599 $ 18,972
Download