Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.00013
+0.00%
$129,666 $3,436
Aug 9, 12 AM $0.00013
+0.00%
$129,503 $3,485
Aug 8, 11 PM $0.000131
+0.00%
$130,877 $3,413
Aug 8, 10 PM $0.000129
+0.00%
$129,305 $3,248
Aug 8, 2 PM $0.000129
-3.85%
$128,775 $3,399
Aug 8, 1 PM $0.000134
-0.83%
$133,721 $3,022
Aug 8, 12 PM $0.000135
+0.00%
$134,763 $2,964
Aug 8, 11 AM $0.000134
+0.00%
$133,402 $2,922
Aug 8, 10 AM $0.000133
-0.08%
$132,680 $2,901
Aug 8, 9 AM $0.000133
+0.00%
$132,865 $2,865
Aug 8, 8 AM $0.000133
-0.10%
$132,865 $2,864
Aug 8, 7 AM $0.000133
+4.23%
$132,770 $2,785
Aug 8, 4 AM $0.000127
-0.09%
$127,282 $271
Aug 8, 1 AM $0.000127
+0.00%
$126,707 $297
Aug 7, 6 PM $0.000125
+0.00%
$125,119 $315
Aug 7, 5 PM $0.000127
+0.00%
$126,405 $190
Aug 7, 3 PM $0.000128
+0.00%
$127,900 $134
Aug 7, 1 PM $0.000128
+0.00%
$128,062 $112
Aug 7, 10 AM $0.000127
+0.00%
$126,639 $107
Aug 7, 6 AM $0.000126
+0.00%
$125,557 $104
Aug 7, 3 AM $0.000125
+0.00%
$125,043 $82
Aug 7, 2 AM $0.000125
+0.00%
$125,268 $25
Aug 6, 8 PM $0.000119
+0.00%
$118,784 $428
Aug 6, 7 PM $0.000119
+0.00%
$118,590 $417
Aug 6, 6 PM $0.000119
+0.00%
$119,111 $437
Aug 5, 9 PM $0.000119
-2.67%
$118,711 $654
Aug 5, 6 PM $0.000123
+0.00%
$122,907 $809
Aug 5, 3 PM $0.000122
+0.00%
$122,111 $966
Aug 5, 2 PM $0.000123
+0.00%
$122,511 $913
Aug 5, 1 PM $0.000124
+0.00%
$123,597 $798
Aug 5, 10 AM $0.000124
+0.00%
$123,956 $793
Aug 5, 6 AM $0.000123
+0.00%
$122,841 $922
Aug 5, 5 AM $0.000123
+0.00%
$122,441 $913
Aug 5, 4 AM $0.000122
+0.15%
$122,280 $911
Aug 5, 3 AM $0.000124
+0.00%
$123,515 $798
Aug 5, 2 AM $0.000124
+0.00%
$124,303 $808
Aug 4, 11 PM $0.000124
+0.00%
$123,549 $868
Aug 4, 8 PM $0.000121
+0.00%
$120,819 $1,313
Aug 4, 6 PM $0.000125
-1.49%
$124,744 $3,167
Aug 4, 10 AM $0.000124
+0.00%
$123,619 $5,146
Aug 4, 8 AM $0.000125
+0.00%
$125,211 $5,598
Aug 4, 7 AM $0.000126
+0.00%
$125,412 $5,605
Aug 4, 3 AM $0.000125
+0.00%
$125,056 $5,654
Aug 4, 1 AM $0.000124
-0.61%
$124,335 $5,937
Aug 3, 10 PM $0.000115
-2.59%
$114,651 $5,671
Aug 3, 9 PM $0.000119
+0.00%
$119,350 $6,634
Aug 3, 8 PM $0.00012
-4.15%
$120,032 $8,512
Aug 3, 7 PM $0.000125
+5.98%
$125,253 $8,387
Aug 3, 6 PM $0.000117
-10.23%
$117,265 $12,072
Aug 3, 5 PM $0.00013
+0.06%
$130,236 $33,662