Black Mesa Research Facility Historical Data

MESA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000116
+0.95%
$ 116,200 $ 17,867
Mar 28, 7 PM $ 0.000115
-2.71%
$ 114,619 $ 17,797
Mar 28, 6 PM $ 0.000117
-0.31%
$ 117,234 $ 18,147
Mar 28, 5 PM $ 0.000117
-0.68%
$ 117,100 $ 20,208
Mar 28, 4 PM $ 0.000118
+0.43%
$ 117,600 $ 19,998
Mar 28, 3 PM $ 0.000118
+0.14%
$ 117,810 $ 20,079
Mar 28, 2 PM $ 0.000118
+0.64%
$ 117,643 $ 19,406
Mar 28, 1 PM $ 0.000117
-2.32%
$ 117,226 $ 19,839
Mar 28, 11 AM $ 0.000117
+0.60%
$ 117,100 $ 17,408
Mar 28, 10 AM $ 0.000115
-1.20%
$ 115,300 $ 17,160
Mar 28, 9 AM $ 0.000117
-0.26%
$ 116,900 $ 17,126
Mar 28, 8 AM $ 0.000118
-0.25%
$ 117,800 $ 17,413
Mar 28, 7 AM $ 0.000116
+0.35%
$ 115,900 $ 20,153
Mar 28, 6 AM $ 0.000116
+0.26%
$ 115,900 $ 20,107
Mar 28, 5 AM $ 0.000116
-0.09%
$ 115,900 $ 19,587
Mar 28, 4 AM $ 0.000116
-3.89%
$ 116,000 $ 19,774
Mar 28, 3 AM $ 0.000121
+4.76%
$ 121,200 $ 20,027
Mar 28, 2 AM $ 0.000116
-1.92%
$ 115,688 $ 19,700
Mar 28, 1 AM $ 0.000117
-4.41%
$ 117,287 $ 19,505
Mar 28, 12 AM $ 0.000117
+0.83%
$ 116,700 $ 19,156
Mar 27, 11 PM $ 0.000116
-2.96%
$ 116,324 $ 19,360
Mar 27, 10 PM $ 0.000117
-5.80%
$ 117,368 $ 18,985
Mar 27, 9 PM $ 0.000125
+1.70%
$ 125,400 $ 18,712
Mar 27, 8 PM $ 0.000125
+5.95%
$ 124,775 $ 18,682
Mar 27, 7 PM $ 0.000118
-2.68%
$ 117,765 $ 18,569
Mar 27, 6 PM $ 0.000136
-2.89%
$ 136,057 $ 2,827
Mar 27, 5 PM $ 0.00014
+5.90%
$ 140,100 $ 17,156
Mar 27, 4 PM $ 0.000131
-7.76%
$ 131,500 $ 17,181
Mar 27, 3 PM $ 0.000142
+5.19%
$ 141,586 $ 17,219
Mar 27, 2 PM $ 0.000135
+4.42%
$ 134,600 $ 17,213
Mar 27, 1 PM $ 0.000129
-3.81%
$ 128,900 $ 17,328
Mar 27, 12 PM $ 0.000138
+0.44%
$ 138,001 $ 16,895
Mar 27, 11 AM $ 0.000137
+2.69%
$ 137,400 $ 15,247
Mar 27, 10 AM $ 0.000133
-0.08%
$ 133,200 $ 18,125
Mar 27, 9 AM $ 0.00014
-1.20%
$ 140,200 $ 18,275
Mar 27, 8 AM $ 0.000142
+0.28%
$ 141,900 $ 17,957
Mar 27, 7 AM $ 0.000134
+0.00%
$ 134,100 $ 17,932
Mar 27, 5 AM $ 0.000128
+0.15%
$ 127,648 $ 18,201
Mar 27, 4 AM $ 0.000127
-3.74%
$ 126,776 $ 18,411
Mar 27, 3 AM $ 0.000132
-3.79%
$ 132,000 $ 17,647
Mar 27, 2 AM $ 0.000137
+5.72%
$ 136,700 $ 17,899
Mar 27, 1 AM $ 0.000129
+1.02%
$ 129,307 $ 18,668
Mar 27, 12 AM $ 0.000128
-2.07%
$ 128,000 $ 16,969
Mar 26, 11 PM $ 0.000131
-4.39%
$ 130,700 $ 18,257
Mar 26, 10 PM $ 0.000137
+1.10%
$ 137,300 $ 18,488
Mar 26, 9 PM $ 0.000135
+5.21%
$ 135,300 $ 18,413
Mar 26, 8 PM $ 0.000129
-0.16%
$ 128,600 $ 18,210
Mar 26, 7 PM $ 0.000129
-3.44%
$ 128,800 $ 18,286
Mar 26, 6 PM $ 0.000138
-0.05%
$ 137,942 $ 18,625
Mar 26, 5 PM $ 0.000138
+4.19%
$ 138,105 $ 18,416