Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000979
+0.00%
$97,751 $2,319
Yesterday $0.000102
-6.58%
$-- $2,294
Sep 25, 2026 $0.000109
+0.00%
$108,733 $10
Sep 24, 2026 $0.000104
-6.47%
$104,309 $4,633
Sep 23, 2026 $0.000123
-1.23%
$-- $22
Sep 22, 2026 $0.000129
-1.92%
$128,337 $339
Sep 21, 2026 $0.000132
+1.67%
$131,442 $1,711
Sep 20, 2026 $0.000129
+20.59%
$129,227 $13,844
Sep 19, 2026 $0.000106
-17.32%
$106,344 $3,147
Sep 18, 2026 $0.000131
+4.08%
$130,869 $1,213
Sep 17, 2026 $0.000124
+3.77%
$124,145 $661
Sep 16, 2026 $0.000117
-0.29%
$117,266 $9,015
Sep 15, 2026 $0.000149
+45.03%
$148,333 $2,202
Sep 14, 2026 $0.000104
+3.69%
$104,085 $608
Sep 13, 2026 $0.000101
-3.99%
$101,068 $197
Sep 12, 2026 $0.000104
+0.73%
$-- $866
Sep 11, 2026 $0.000104
-1.22%
$103,468 $839
Sep 10, 2026 $0.000105
-0.65%
$104,750 $63
Sep 9, 2026 $0.000107
+1.26%
$106,509 $1,338
Sep 8, 2026 $0.000114
+2.38%
$113,436 $453
Sep 7, 2026 $0.00011
-5.19%
$109,844 $2,536
Sep 6, 2026 $0.00013
+8.78%
$130,218 $676
Sep 5, 2026 $0.000118
+1.22%
$117,743 $24
Sep 4, 2026 $0.000116
-6.30%
$-- $619
Sep 3, 2026 $0.000125
+7.95%
$124,742 $1,533
Sep 2, 2026 $0.000109
-19.16%
$108,697 $3,096
Sep 1, 2026 $0.000135
-16.79%
$134,753 $7,222
Aug 31, 2026 $0.000139
+5.94%
$159,739 $16,964
Aug 30, 2026 $0.000136
+11.17%
$131,878 $5,844
Aug 29, 2026 $0.000123
-1.72%
$122,723 $1,089
Aug 28, 2026 $0.000126
-5.32%
$-- $314
Aug 27, 2026 $0.000135
+7.08%
$134,566 $348
Aug 26, 2026 $0.000121
-4.46%
$126,766 $1,206
Aug 25, 2026 $0.000128
-0.35%
$128,040 $2,385
Aug 24, 2026 $0.000127
-1.88%
$126,751 $2,316
Aug 23, 2026 $0.000124
+5.80%
$123,368 $336
Aug 22, 2026 $0.000113
-11.58%
$-- $814
Aug 21, 2026 $0.00012
-8.78%
$120,001 $1,864
Aug 20, 2026 $0.000131
+4.03%
$130,759 $53
Aug 19, 2026 $0.000122
+4.50%
$-- $654
Aug 18, 2026 $0.00012
+11.85%
$119,719 $234
Aug 17, 2026 $0.000108
-12.55%
$107,509 $1,936
Aug 16, 2026 $0.000127
+5.79%
$127,222 $374
Aug 15, 2026 $0.000121
+0.33%
$120,391 $554
Aug 14, 2026 $0.00012
-3.33%
$119,717 $1,219
Aug 13, 2026 $0.000124
+11.10%
$124,093 $692
Aug 12, 2026 $0.000111
-11.18%
$110,499 $1,448
Aug 11, 2026 $0.000125
-1.41%
$124,587 $271
Aug 10, 2026 $0.000127
-2.44%
$126,937 $514
Aug 9, 2026 $0.000129
-0.17%
$129,272 $307
Download