Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000841
+0.00%
$ 84,100 $ 17,489
Apr 12, 2026 $ 0.0000814
-16.09%
$ 81,392 $ 18,065
Apr 11, 2026 $ 0.000097
+14.60%
$ 97,000 $ 15,938
Apr 10, 2026 $ 0.0000853
+7.73%
$ 85,325 $ 16,766
Apr 9, 2026 $ 0.000085
-4.14%
$ 85,000 $ 15,166
Apr 8, 2026 $ 0.0000884
-0.07%
$ 88,381 $ 16,878
Apr 7, 2026 $ 0.0000887
+1.40%
$ 88,727 $ 15,566
Apr 6, 2026 $ 0.0000881
+5.63%
$ 88,096 $ 12,346
Apr 5, 2026 $ 0.0000837
+4.94%
$ 83,700 $ 15,445
Apr 4, 2026 $ 0.0000793
-7.09%
$ 79,314 $ 15,964
Apr 3, 2026 $ 0.0000876
+20.83%
$ 87,600 $ 22,326
Apr 2, 2026 $ 0.0000769
-21.15%
$ 76,905 $ 22,346
Apr 1, 2026 $ 0.0000976
-19.46%
$ 97,615 $ 17,723
Mar 31, 2026 $ 0.000118
-5.52%
$ 118,000 $ 16,217
Mar 30, 2026 $ 0.000124
+11.11%
$ 124,500 $ 16,794
Mar 29, 2026 $ 0.000112
-2.65%
$ 112,049 $ 16,444
Mar 28, 2026 $ 0.000115
-0.81%
$ 114,800 $ 17,512
Mar 27, 2026 $ 0.000116
-11.00%
$ 116,324 $ 19,360
Mar 26, 2026 $ 0.000131
+0.46%
$ 130,700 $ 18,257
Mar 25, 2026 $ 0.00014
+4.26%
$ 139,702 $ 18,671
Mar 24, 2026 $ 0.000134
-21.13%
$ 134,200 $ 24,197
Mar 23, 2026 $ 0.00017
-1.19%
$ 170,143 $ 19,973
Mar 22, 2026 $ 0.000171
+2.27%
$ 171,000 $ 17,882
Mar 21, 2026 $ 0.000167
-5.43%
$ 167,200 $ 17,383
Mar 20, 2026 $ 0.000176
-9.62%
$ 176,322 $ 17,144
Mar 19, 2026 $ 0.000196
+15.93%
$ 195,723 $ 19,923
Mar 18, 2026 $ 0.000169
-9.27%
$ 168,643 $ 19,354
Mar 17, 2026 $ 0.000185
-1.80%
$ 184,916 $ 17,776
Mar 16, 2026 $ 0.000179
-5.18%
$ 179,300 $ 18,703
Mar 15, 2026 $ 0.000178
+1.02%
$ 177,700 $ 18,337
Mar 14, 2026 $ 0.000176
-3.19%
$ 176,100 $ 13,557
Mar 13, 2026 $ 0.000182
+1.15%
$ 181,900 $ 15,503
Mar 12, 2026 $ 0.000179
-0.35%
$ 178,878 $ 22,165
Mar 11, 2026 $ 0.000178
-4.77%
$ 177,700 $ 23,228
Mar 10, 2026 $ 0.000184
-1.08%
$ 184,000 $ 17,284
Mar 9, 2026 $ 0.000186
-17.52%
$ 185,918 $ 21,747
Mar 8, 2026 $ 0.000225
+13.66%
$ 224,600 $ 19,946
Mar 7, 2026 $ 0.000208
-11.81%
$ 207,948 $ 25,575
Mar 6, 2026 $ 0.000236
+9.29%
$ 235,870 $ 21,374
Mar 5, 2026 $ 0.000215
-3.26%
$ 214,610 $ 19,432
Mar 4, 2026 $ 0.000221
+0.60%
$ 221,432 $ 8,235
Mar 3, 2026 $ 0.00022
-0.53%
$ 220,118 $ 21,094
Mar 2, 2026 $ 0.000221
-0.91%
$ 221,300 $ 24,434
Mar 1, 2026 $ 0.000224
+0.04%
$ 223,752 $ 20,463
Feb 28, 2026 $ 0.000224
+0.75%
$ 223,670 $ 23,587
Feb 27, 2026 $ 0.000221
-6.08%
$ 220,900 $ 24,187
Feb 26, 2026 $ 0.000235
-8.48%
$ 235,400 $ 16,070
Feb 25, 2026 $ 0.000244
+9.77%
$ 244,025 $ 19,068
Feb 24, 2026 $ 0.000221
-17.02%
$ 221,100 $ 26,448
Feb 23, 2026 $ 0.00027
+12.16%
$ 270,442 $ 25,271
Download