Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0000979
+0.00%
$97,751 $2,319
Yesterday, at 7 PM $0.0000979
+0.00%
$97,751 $2,319
Yesterday, at 5 PM $0.0000972
-0.14%
$97,041 $2,272
Yesterday, at 8 AM $0.0000919
+0.00%
$91,735 $4,146
Yesterday, at 7 AM $0.0000901
+0.00%
$89,967 $4,012
Yesterday, at 6 AM $0.00009
-0.05%
$89,930 $4,007
Yesterday, at 5 AM $0.0000888
+0.00%
$88,700 $3,893
Yesterday, at 4 AM $0.000089
+0.29%
$88,847 $3,900
Yesterday, at 3 AM $0.0000878
-8.50%
$87,665 $3,813
Yesterday, at 2 AM $0.0000959
+0.00%
$95,810 $2,810
Yesterday, at 1 AM $0.000101
+0.00%
$100,893 $2,199
Sep 26, 5 PM $0.000102
+0.00%
$101,374 $2,294
Sep 26, 4 PM $0.000102
-0.30%
$101,953 $2,257
Sep 26, 3 PM $0.0001
+0.37%
$100,301 $2,151
Sep 26, 1 PM $0.0000997
-1.12%
$99,552 $2,114
Sep 26, 11 AM $0.000101
+0.00%
$101,307 $2,005
Sep 26, 9 AM $0.0000941
+0.00%
$94,024 $1,861
Sep 26, 8 AM $0.000109
-0.03%
$108,690 $91
Sep 26, 4 AM $0.000109
+0.00%
$108,418 $90
Sep 26, 2 AM $0.000108
+0.00%
$107,760 $89
Sep 26, 12 AM $0.000109
+0.00%
$108,514 $33
Sep 25, 11 PM $0.000109
+0.00%
$108,733 $10
Sep 24, 8 PM $0.000104
+0.00%
$104,309 $4,633
Sep 24, 11 AM $0.000102
+0.00%
$101,997 $4,554
Sep 24, 10 AM $0.000102
+0.00%
$101,962 $4,552
Sep 24, 8 AM $0.0000996
+0.00%
$99,495 $4,321
Sep 24, 6 AM $0.0000992
+0.00%
$99,085 $4,279
Sep 24, 5 AM $0.0000998
+0.00%
$99,671 $4,298
Sep 24, 4 AM $0.0000991
+0.02%
$99,006 $4,267
Sep 24, 2 AM $0.0000948
-15.45%
$94,660 $4,052
Sep 24, 12 AM $0.000112
+0.23%
$111,781 $1,511
Sep 23, 3 PM $0.000123
-1.23%
$123,219 $22
Sep 22, 11 PM $0.000129
+0.00%
$128,337 $339
Sep 22, 10 PM $0.000128
+0.00%
$127,855 $330
Sep 22, 4 PM $0.000127
+0.00%
$126,754 $1,259
Sep 22, 1 PM $0.000127
+0.00%
$127,052 $1,323
Sep 22, 11 AM $0.000129
+0.00%
$128,993 $1,426
Sep 22, 9 AM $0.000129
+0.00%
$129,005 $1,475
Sep 22, 4 AM $0.000128
+0.00%
$128,231 $1,615
Sep 22, 1 AM $0.00013
-0.04%
$129,711 $1,671
Sep 22, 12 AM $0.000132
+0.55%
$131,568 $1,666
Sep 21, 10 PM $0.000132
+0.00%
$131,442 $1,711
Sep 21, 9 PM $0.000132
+0.00%
$131,352 $2,114
Sep 21, 6 PM $0.00013
+0.00%
$129,683 $12,120
Sep 21, 5 PM $0.00013
-6.25%
$129,720 $12,109
Sep 21, 1 PM $0.00014
-2.06%
$139,369 $13,735
Sep 21, 12 PM $0.000139
+0.06%
$139,025 $13,414
Sep 21, 11 AM $0.000139
+0.00%
$138,816 $13,440
Sep 21, 10 AM $0.000139
+0.00%
$138,548 $13,629
Sep 21, 8 AM $0.000131
+0.31%
$130,888 $13,925
Download