Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000823
+0.00%
$ 82,300 $ 16,498
Today, at 10 AM $ 0.0000786
+0.00%
$ 78,633 $ 16,871
Today, at 9 AM $ 0.0000827
-0.76%
$ 82,658 $ 17,127
Today, at 8 AM $ 0.0000831
-0.59%
$ 83,105 $ 17,299
Today, at 7 AM $ 0.0000833
+1.46%
$ 83,300 $ 17,438
Today, at 6 AM $ 0.0000817
+4.78%
$ 81,728 $ 17,646
Today, at 4 AM $ 0.0000778
-4.07%
$ 77,800 $ 17,126
Today, at 3 AM $ 0.0000816
+5.05%
$ 81,600 $ 17,203
Today, at 2 AM $ 0.0000777
-3.45%
$ 77,681 $ 17,179
Today, at 1 AM $ 0.0000829
+0.25%
$ 82,904 $ 17,593
Yesterday, at 12 AM $ 0.0000817
+0.07%
$ 81,663 $ 17,689
Yesterday, at 11 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,065
Yesterday, at 10 PM $ 0.000078
-5.80%
$ 78,000 $ 18,488
Yesterday, at 9 PM $ 0.0000821
+4.91%
$ 82,148 $ 18,784
Yesterday, at 8 PM $ 0.0000785
-5.74%
$ 78,452 $ 18,599
Yesterday, at 7 PM $ 0.000083
-0.55%
$ 83,044 $ 18,781
Yesterday, at 6 PM $ 0.0000831
-4.67%
$ 83,131 $ 19,067
Yesterday, at 5 PM $ 0.000087
-5.13%
$ 87,000 $ 17,483
Yesterday, at 4 PM $ 0.0000924
-0.17%
$ 92,400 $ 17,605
Yesterday, at 3 PM $ 0.0000924
-1.08%
$ 92,393 $ 17,946
Yesterday, at 2 PM $ 0.0000935
+0.54%
$ 93,500 $ 17,873
Yesterday, at 1 PM $ 0.0000934
-1.16%
$ 93,400 $ 17,708
Yesterday, at 12 PM $ 0.0000942
+7.66%
$ 94,200 $ 17,474
Yesterday, at 11 AM $ 0.0000875
-1.13%
$ 87,500 $ 17,386
Yesterday, at 10 AM $ 0.0000878
-0.98%
$ 87,800 $ 18,372
Yesterday, at 9 AM $ 0.0000884
-3.91%
$ 88,400 $ 17,900
Yesterday, at 8 AM $ 0.0000908
-3.92%
$ 90,800 $ 17,447
Yesterday, at 7 AM $ 0.0000945
+0.85%
$ 94,500 $ 17,206
Yesterday, at 6 AM $ 0.0000941
+0.73%
$ 94,100 $ 16,757
Yesterday, at 5 AM $ 0.0000938
-0.21%
$ 93,802 $ 16,602
Yesterday, at 4 AM $ 0.0000945
+0.00%
$ 94,500 $ 16,428
Yesterday, at 3 AM $ 0.0000951
+0.10%
$ 95,095 $ 15,539
Yesterday, at 2 AM $ 0.0000941
+0.83%
$ 94,125 $ 15,486
Yesterday, at 1 AM $ 0.0000901
-3.59%
$ 90,146 $ 15,678
Apr 12, 12 AM $ 0.0000933
-3.81%
$ 93,300 $ 15,799
Apr 11, 11 PM $ 0.000097
+5.78%
$ 97,000 $ 15,938
Apr 11, 10 PM $ 0.0000924
-3.95%
$ 92,400 $ 16,170
Apr 11, 9 PM $ 0.0000956
-1.34%
$ 95,600 $ 15,641
Apr 11, 8 PM $ 0.0000983
+2.71%
$ 98,289 $ 15,581
Apr 11, 7 PM $ 0.0000931
-5.18%
$ 93,108 $ 15,831
Apr 11, 6 PM $ 0.0000976
+3.45%
$ 97,600 $ 16,071
Apr 11, 5 PM $ 0.0000807
+0.00%
$ 80,700 $ 15,184
Apr 11, 4 PM $ 0.0000809
-0.12%
$ 80,900 $ 15,352
Apr 11, 3 PM $ 0.0000806
-3.36%
$ 80,600 $ 15,775
Apr 11, 2 PM $ 0.0000836
+5.49%
$ 83,600 $ 15,404
Apr 11, 1 PM $ 0.0000796
-0.07%
$ 79,641 $ 14,998
Apr 11, 12 PM $ 0.0000797
-4.78%
$ 79,700 $ 15,201
Apr 11, 11 AM $ 0.000085
+0.11%
$ 85,041 $ 15,411
Apr 11, 10 AM $ 0.0000844
+5.58%
$ 84,358 $ 15,475
Apr 11, 9 AM $ 0.0000796
+0.38%
$ 79,600 $ 15,693
Download