Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0000823
+0.00%
$ 82,300 $ 16,498
12:43 PM $ 0.0000823
+0.00%
$ 82,300 $ 16,498
12:38 PM $ 0.0000823
+0.00%
$ 82,300 $ 16,498
12:33 PM $ 0.0000823
+0.00%
$ 82,300 $ 16,498
12:28 PM $ 0.0000823
+0.00%
$ 82,300 $ 16,498
12:23 PM $ 0.000082
+0.00%
$ 82,000 $ 16,498
12:18 PM $ 0.000082
+0.00%
$ 82,000 $ 16,707
12:13 PM $ 0.0000827
+0.00%
$ 82,700 $ 16,707
10:48 AM $ 0.0000786
+0.00%
$ 78,633 $ 16,871
10:43 AM $ 0.0000786
+0.00%
$ 78,633 $ 16,871
9:48 AM $ 0.0000827
+0.00%
$ 82,658 $ 17,127
9:43 AM $ 0.0000827
+0.00%
$ 82,658 $ 17,127
9:38 AM $ 0.0000827
+0.00%
$ 82,658 $ 17,127
9:33 AM $ 0.0000827
+0.00%
$ 82,658 $ 17,127
9:28 AM $ 0.0000827
+0.00%
$ 82,658 $ 17,127
9:23 AM $ 0.0000837
+0.00%
$ 83,655 $ 17,127
9:19 AM $ 0.0000837
+0.00%
$ 83,655 $ 17,156
9:13 AM $ 0.0000832
+0.00%
$ 83,196 $ 17,156
9:08 AM $ 0.0000832
+0.00%
$ 83,196 $ 17,343
9:03 AM $ 0.0000833
+0.00%
$ 83,288 $ 17,343
8:58 AM $ 0.0000831
+0.00%
$ 83,105 $ 17,299
8:53 AM $ 0.0000836
+0.00%
$ 83,567 $ 17,464
8:51 AM $ 0.0000838
+0.00%
$ 83,567 $ 17,454
8:48 AM $ 0.0000838
+0.00%
$ 83,800 $ 17,434
8:43 AM $ 0.0000833
+0.00%
$ 83,300 $ 17,434
8:38 AM $ 0.0000837
+0.00%
$ 83,700 $ 17,431
8:33 AM $ 0.0000837
+0.00%
$ 83,700 $ 17,498
8:28 AM $ 0.0000836
+0.00%
$ 83,600 $ 17,498
8:23 AM $ 0.0000836
+0.00%
$ 83,600 $ 17,641
8:18 AM $ 0.0000835
+0.00%
$ 83,500 $ 17,641
8:13 AM $ 0.0000841
+0.00%
$ 84,100 $ 17,489
8:08 AM $ 0.0000842
+0.00%
$ 84,200 $ 17,506
8:03 AM $ 0.0000836
+0.00%
$ 83,600 $ 17,447
7:58 AM $ 0.0000833
+0.00%
$ 83,300 $ 17,438
7:53 AM $ 0.0000816
+0.00%
$ 81,600 $ 17,371
7:48 AM $ 0.0000816
+0.00%
$ 81,600 $ 17,362
7:43 AM $ 0.000082
+0.00%
$ 82,000 $ 17,362
7:38 AM $ 0.0000823
+0.00%
$ 82,300 $ 17,395
7:33 AM $ 0.0000824
+0.00%
$ 82,400 $ 17,310
7:28 AM $ 0.0000828
+0.00%
$ 82,754 $ 17,505
7:23 AM $ 0.0000819
+0.00%
$ 81,900 $ 17,484
7:18 AM $ 0.0000826
+0.00%
$ 82,600 $ 17,483
7:13 AM $ 0.0000822
+0.00%
$ 82,200 $ 17,750
7:08 AM $ 0.0000822
+0.00%
$ 82,200 $ 17,647
7:03 AM $ 0.0000821
+0.00%
$ 82,098 $ 17,646
6:58 AM $ 0.0000817
+0.00%
$ 81,728 $ 17,646
6:53 AM $ 0.0000808
+0.00%
$ 80,803 $ 17,662
6:48 AM $ 0.0000808
+0.00%
$ 80,803 $ 17,642
6:43 AM $ 0.0000807
+0.00%
$ 80,711 $ 17,642
6:38 AM $ 0.0000804
+0.00%
$ 80,433 $ 17,664
Download