Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000151
+0.00%
$ 151,214 $ 53,315
12:34 PM $ 0.000151
+0.00%
$ 151,152 $ 53,315
12:29 PM $ 0.000151
+0.00%
$ 151,089 $ 53,322
12:24 PM $ 0.000151
+0.00%
$ 151,025 $ 53,231
12:19 PM $ 0.000151
+0.00%
$ 151,025 $ 53,304
12:18 PM $ 0.000151
+0.00%
$ 151,025 $ 53,304
12:16 PM $ 0.000152
+0.00%
$ 151,025 $ 53,206
12:14 PM $ 0.000152
+0.00%
$ 152,307 $ 53,272
12:12 PM $ 0.000152
+0.00%
$ 152,307 $ 53,353
12:09 PM $ 0.000152
+0.00%
$ 151,573 $ 53,106
12:04 PM $ 0.000152
+0.00%
$ 151,563 $ 53,003
11:59 AM $ 0.000155
+0.00%
$ 154,404 $ 52,937
11:54 AM $ 0.000155
+0.00%
$ 154,404 $ 52,963
11:49 AM $ 0.000155
+0.00%
$ 154,393 $ 52,963
11:44 AM $ 0.000155
+0.00%
$ 154,351 $ 53,016
11:39 AM $ 0.000155
+0.00%
$ 154,382 $ 53,223
11:38 AM $ 0.000155
+0.00%
$ 154,382 $ 53,301
11:37 AM $ 0.000155
+0.00%
$ 154,382 $ 53,301
11:34 AM $ 0.000155
+0.00%
$ 154,396 $ 53,302
11:29 AM $ 0.000155
+0.00%
$ 154,326 $ 53,302
11:24 AM $ 0.000156
+0.03%
$ 155,450 $ 53,436
11:19 AM $ 0.000153
+0.00%
$ 152,905 $ 53,363
11:16 AM $ 0.000153
+0.00%
$ 152,905 $ 53,537
11:14 AM $ 0.000153
+0.00%
$ 153,122 $ 53,586
11:10 AM $ 0.000154
+0.00%
$ 153,122 $ 53,556
11:09 AM $ 0.000155
+0.00%
$ 155,298 $ 53,671
11:04 AM $ 0.000158
+0.00%
$ 157,703 $ 34,480
10:57 AM $ 0.000163
+0.00%
$ 162,593 $ 52,813
10:56 AM $ 0.000162
-7.89%
$ 162,593 $ 48,070
10:54 AM $ 0.000176
+0.00%
$ 175,915 $ 52,288
10:53 AM $ 0.000172
+0.00%
$ 175,915 $ 52,288
10:49 AM $ 0.000174
+0.00%
$ 173,527 $ 18,663
10:44 AM $ 0.000174
+0.00%
$ 173,766 $ 18,639
10:39 AM $ 0.000174
+0.00%
$ 173,942 $ 18,664
10:34 AM $ 0.000174
+0.00%
$ 173,765 $ 18,793
10:29 AM $ 0.000174
+0.00%
$ 173,765 $ 18,782
10:24 AM $ 0.000174
+0.00%
$ 173,599 $ 18,782
10:19 AM $ 0.000174
+0.00%
$ 173,735 $ 18,728
10:14 AM $ 0.000174
+0.00%
$ 173,673 $ 18,721
10:09 AM $ 0.000174
+0.00%
$ 173,673 $ 18,565
9:39 AM $ 0.000184
+0.00%
$ 183,846 $ 18,531
3:29 AM $ 0.0000953
+0.00%
$ 95,159 $ 18,141
3:24 AM $ 0.0000953
+0.00%
$ 95,170 $ 18,622
3:19 AM $ 0.0000977
+0.00%
$ 97,543 $ 18,673
3:14 AM $ 0.0000977
+0.00%
$ 97,543 $ 18,674
3:09 AM $ 0.0000977
-0.02%
$ 97,544 $ 18,665
3:04 AM $ 0.0000977
+0.00%
$ 97,566 $ 18,886
2:59 AM $ 0.0000976
+0.00%
$ 97,510 $ 18,886
2:54 AM $ 0.0000977
+0.00%
$ 97,597 $ 18,863
2:49 AM $ 0.0000929
+0.00%
$ 92,824 $ 18,667
Download