SYLTARE Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.603
+0.05%
$ -- $ 34
Jan 30 $ 0.602
-0.10%
$ 60.18 million $ 177
Jan 23 $ 0.603
+0.05%
$ -- $ 28
Jan 16 $ 0.602
+0.05%
$ -- $ 738
Jan 9 $ 0.601
-0.19%
$ 60.04 million $ 317
Jan 2 $ 0.602
+0.04%
$ -- $ 384
Dec 26 $ 0.602
-0.01%
$ -- $ 836
Dec 19 $ 0.602
-0.01%
$ -- $ 32
Dec 12 $ 0.602
+0.01%
$ -- $ 97
Dec 5 $ 0.603
+0.34%
$ -- $ 685
Nov 28 $ 0.602
-0.52%
$ -- $ 185
Nov 21 $ 0.603
+0.05%
$ 60.45 million $ 12
Nov 14 $ 0.602
+0.00%
$ -- $ 1,880
Nov 7 $ 0.602
-0.41%
$ 60.17 million $ 487
Oct 31 $ 0.605
+0.67%
$ 60.42 million $ 198
Download