GeniuX Historical Data

IUX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000114
+0.00%
$ -- $ 0.01
Mar 25, 2025 $ 0.000119
+0.40%
$ 116,053 $ 2
Mar 18, 2025 $ 0.00012
+0.63%
$ 116,742 $ 73
Mar 4, 2025 $ 0.000121
+0.00%
$ 117,605 $ 2
Dec 21, 2024 $ 0.000169
-0.22%
$ 165,078 $ 10
Dec 20, 2024 $ 0.00017
+0.03%
$ 165,140 $ 10
Dec 17, 2024 $ 0.000202
+0.03%
$ -- $ 4
Dec 16, 2024 $ 0.000202
-2.09%
$ 196,663 $ 4
Dec 15, 2024 $ 0.000206
-0.79%
$ 201,027 $ 5
Dec 14, 2024 $ 0.000209
-0.08%
$ -- $ 7
Dec 13, 2024 $ 0.000209
+3.70%
$ 203,667 $ 7
Dec 12, 2024 $ 0.000201
-3.55%
$ 195,532 $ 4
Dec 11, 2024 $ 0.000208
+3.73%
$ 202,700 $ 44
Dec 10, 2024 $ 0.000216
+0.22%
$ 210,356 $ 9
Dec 8, 2024 $ 0.000212
-4.41%
$ -- $ 0
Dec 7, 2024 $ 0.000221
+0.06%
$ 215,646 $ 17
Dec 4, 2024 $ 0.000232
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.000232
-0.09%
$ 226,039 $ 1
Nov 30, 2024 $ 0.000232
+0.10%
$ -- $ 2
Nov 26, 2024 $ 0.000201
-0.98%
$ -- $ 4
Nov 25, 2024 $ 0.000204
+2.12%
$ 198,365 $ 4
Nov 24, 2024 $ 0.000199
-17.33%
$ 194,250 $ 42
Nov 23, 2024 $ 0.000241
+0.07%
$ 234,972 $ 0
Nov 16, 2024 $ 0.000248
+0.27%
$ 241,794 $ 1
Nov 15, 2024 $ 0.000248
-9.54%
$ 241,769 $ 18
Nov 14, 2024 $ 0.000274
+17.69%
$ 267,408 $ 98
Nov 12, 2024 $ 0.000227
-0.01%
$ -- $ 1
Nov 11, 2024 $ 0.000227
+0.70%
$ 221,298 $ 1
Nov 10, 2024 $ 0.000226
+3.14%
$ 219,776 $ 4
Nov 9, 2024 $ 0.000218
+2.70%
$ 212,596 $ 17
Nov 8, 2024 $ 0.000213
+0.04%
$ 207,140 $ 13
Nov 3, 2024 $ 0.000203
-0.03%
$ -- $ 4
Oct 30, 2024 $ 0.000199
+0.67%
$ 193,743 $ 4
Oct 29, 2024 $ 0.000198
-0.02%
$ 192,420 $ 8
Oct 28, 2024 $ 0.000204
-0.03%
$ 198,786 $ 5
Oct 24, 2024 $ 0.000201
-0.02%
$ 195,720 $ 1
Oct 16, 2024 $ 0.000199
+0.12%
$ 193,826 $ 10
Oct 14, 2024 $ 0.000196
+0.00%
$ -- $ 0.1
Oct 13, 2024 $ 0.000196
+6.20%
$ 190,745 $ 0
Oct 12, 2024 $ 0.000184
+0.76%
$ 179,723 $ 24
Oct 11, 2024 $ 0.000182
+0.47%
$ 177,716 $ 26
Aug 23, 2024 $ 0.000494
+0.00%
$ -- $ 601
Aug 22, 2024 $ 0.000494
-10.79%
$ 480,924 $ 709
Aug 21, 2024 $ 0.000553
+0.48%
$ 539,103 $ 75
Aug 20, 2024 $ 0.000551
-30.38%
$ 536,531 $ 1,510
Aug 19, 2024 $ 0.000783
+0.00%
$ -- $ 332
Aug 18, 2024 $ 0.000783
-1.18%
$ 762,916 $ 2,439
Aug 17, 2024 $ 0.000792
-6.02%
$ 771,566 $ 20,583
Aug 16, 2024 $ 0.000843
-0.86%
$ 820,939 $ 3,977
Aug 15, 2024 $ 0.00085
-9.21%
$ 828,070 $ 30
Download