GeniuX Historical Data

IUX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000114
+0.00%
$ -- $ 0.01
Mar 2025 $ 0.000119
-1.32%
$ -- $ 78
Dec 2024 $ 0.000169
-27.03%
$ -- $ 125
Nov 2024 $ 0.000201
-0.82%
$ -- $ 207
Oct 2024 $ 0.000199
+9.54%
$ -- $ 79
Aug 2024 $ 0.000494
-54.04%
$ -- $ 264,759
Jul 2024 $ 0.00108
+40.90%
$ 1.05 million $ 695,404
Jun 2024 $ 0.000764
-66.00%
$ 744,630 $ 1.42 million
May 2024 $ 0.00226
-44.66%
$ 2.2 million $ 5.42 million
Apr 2024 $ 0.0041
+18.98%
$ 4 million $ 2.25 million
Mar 2024 $ 0.00345
-29.33%
$ 3.36 million $ 1.56 million
Feb 2024 $ 0.00493
-45.26%
$ 4.81 million $ 402,559
Jan 2024 $ 0.00901
-43.06%
$ 8.78 million $ 423,135
Dec 2023 $ 0.0158
-16.19%
$ 15.41 million $ 1.51 million
Nov 2023 $ 0.0189
-2.44%
$ 18.39 million $ 1.18 million
Oct 2023 $ 0.0194
+314.02%
$ 18.89 million $ 1.88 million
Sep 2023 $ 0.00469
-19.99%
$ 4.56 million $ 1.18 million
Aug 2023 $ 0.00585
-47.08%
$ 5.7 million $ 3.16 million
Jul 2023 $ 0.0111
+8.19%
$ 10.87 million $ 2.97 million
Jun 2023 $ 0.0102
-25.04%
$ 10.21 million $ 3.54 million
May 2023 $ 0.0148
-60.57%
$ 14.84 million $ 3.04 million
Apr 2023 $ 0.0376
+85.20%
$ 37.63 million $ 12.21 million
Mar 2023 $ 0.0202
-5.69%
$ 20.17 million $ 10.25 million
Feb 2023 $ 0.0214
-62.15%
$ 21.39 million $ 5.4 million
Jan 2023 $ 0.0565
-21.61%
$ 56.46 million $ 7.58 million
Dec 2022 $ 0.072
-24.79%
$ 71.97 million $ 7.08 million
Nov 2022 $ 0.0957
-23.30%
$ 95.69 million $ 4.54 million
Download