GeniuX Historical Data

IUX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000114
+0.00%
$ -- $ 0.01
Mar 24 $ 0.000119
+0.40%
$ -- $ 2
Mar 17 $ 0.00012
+0.63%
$ -- $ 73
Mar 3 $ 0.000121
+0.00%
$ -- $ 2
Dec 16 $ 0.000169
-17.82%
$ -- $ 29
Dec 9 $ 0.000209
-3.03%
$ 201,027 $ 71
Dec 2 $ 0.000221
-4.68%
$ -- $ 19
Nov 25 $ 0.000232
+16.24%
$ -- $ 10
Nov 18 $ 0.000241
+0.07%
$ 194,250 $ 0
Nov 11 $ 0.000248
+10.03%
$ -- $ 119
Nov 4 $ 0.000218
+2.67%
$ 219,776 $ 30
Oct 28 $ 0.000203
-0.50%
$ -- $ 21
Oct 21 $ 0.000201
-0.02%
$ -- $ 1
Oct 14 $ 0.000199
+1.57%
$ -- $ 10
Oct 7 $ 0.000184
+1.61%
$ 190,745 $ 50
Aug 19 $ 0.000494
-36.96%
$ -- $ 3,228
Aug 12 $ 0.000792
-16.37%
$ 762,916 $ 24,941
Aug 5 $ 0.000962
-9.81%
$ 922,626 $ 108,654
Jul 29 $ 0.00107
-0.90%
$ 1.04 million $ 198,623
Jul 22 $ 0.00107
-8.58%
$ 1.05 million $ 127,927
Jul 15 $ 0.00117
+18.07%
$ 1.14 million $ 99,857
Jul 8 $ 0.000968
+9.69%
$ 966,056 $ 140,468
Jul 1 $ 0.00081
+6.03%
$ 852,610 $ 155,221
Jun 24 $ 0.000743
-30.65%
$ 744,630 $ 145,087
Jun 17 $ 0.00114
-22.58%
$ 1.04 million $ 151,249
Jun 10 $ 0.00144
-40.19%
$ 1.43 million $ 161,552
Jun 3 $ 0.00256
+5.88%
$ 2.35 million $ 561,044
May 27 $ 0.00241
-19.50%
$ 2.35 million $ 699,424
May 20 $ 0.00311
-29.27%
$ 2.91 million $ 1.72 million
May 13 $ 0.00434
+23.29%
$ 4.29 million $ 1.68 million
May 6 $ 0.00354
-13.23%
$ 3.45 million $ 455,571
Apr 29 $ 0.00406
-3.36%
$ 3.94 million $ 528,372
Apr 22 $ 0.00414
-11.37%
$ 4.08 million $ 548,473
Apr 15 $ 0.0042
+24.75%
$ 4.56 million $ 307,766
Apr 8 $ 0.00345
-19.51%
$ 3.28 million $ 388,231
Apr 1 $ 0.00494
+43.30%
$ 4.17 million $ 490,695
Mar 25 $ 0.0036
-14.30%
$ 3.36 million $ 337,541
Mar 18 $ 0.00437
-19.28%
$ 4.1 million $ 539,502
Mar 11 $ 0.00552
+20.96%
$ 5.27 million $ 296,938
Mar 4 $ 0.00481
+0.66%
$ 4.45 million $ 126,103
Feb 26 $ 0.00478
-14.72%
$ 4.65 million $ 105,746
Feb 19 $ 0.0054
+4.65%
$ 5.27 million $ 77,456
Feb 12 $ 0.00516
-4.34%
$ 5.03 million $ 90,799
Feb 5 $ 0.00499
-39.40%
$ 5.26 million $ 93,181
Jan 29 $ 0.00824
+27.28%
$ 8.03 million $ 101,633
Jan 22 $ 0.00682
-25.54%
$ 6.31 million $ 90,290
Jan 15 $ 0.00958
-10.26%
$ 8.92 million $ 83,003
Jan 8 $ 0.0108
-6.26%
$ 10.37 million $ 63,070
Jan 1 $ 0.011
-30.49%
$ 11.24 million $ 93,094
Dec 25 $ 0.0147
-17.96%
$ 15.41 million $ 255,367
Download