GeniuX Historical Data

IUX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0085
-0.25%
$ 8.42 million $ 82,620
Jul 8, 2023 $ 0.00852
-5.34%
$ 8.44 million $ 84,717
Jul 7, 2023 $ 0.00901
-0.53%
$ 8.93 million $ 88,091
Jul 6, 2023 $ 0.00904
+0.08%
$ 8.96 million $ 61,901
Jul 5, 2023 $ 0.00899
-4.26%
$ 8.92 million $ 69,299
Jul 4, 2023 $ 0.00937
-1.32%
$ 9.37 million $ 69,967
Jul 3, 2023 $ 0.00947
-0.38%
$ 9.47 million $ 78,088
Jul 2, 2023 $ 0.00948
-1.64%
$ 9.48 million $ 79,653
Jul 1, 2023 $ 0.00966
-5.44%
$ 9.66 million $ 84,800
Jun 30, 2023 $ 0.0102
-0.50%
$ 10.21 million $ 103,152
Jun 29, 2023 $ 0.0102
-0.28%
$ 10.21 million $ 103,758
Jun 28, 2023 $ 0.0102
-1.93%
$ 10.23 million $ 91,521
Jun 27, 2023 $ 0.0105
-0.05%
$ 10.46 million $ 106,553
Jun 26, 2023 $ 0.0104
-0.46%
$ 10.41 million $ 116,722
Jun 25, 2023 $ 0.0105
-0.41%
$ 10.45 million $ 123,070
Jun 24, 2023 $ 0.0105
-4.64%
$ 10.5 million $ 113,726
Jun 23, 2023 $ 0.011
+1.23%
$ 11.01 million $ 430,032
Jun 22, 2023 $ 0.0109
-0.14%
$ 10.89 million $ 109,747
Jun 21, 2023 $ 0.0109
+12.16%
$ 10.9 million $ 94,138
Jun 20, 2023 $ 0.00973
+1.54%
$ 9.73 million $ 91,665
Jun 19, 2023 $ 0.00953
+5.85%
$ 9.53 million $ 88,556
Jun 18, 2023 $ 0.00901
+0.08%
$ 9.01 million $ 91,107
Jun 17, 2023 $ 0.009
+4.65%
$ 9 million $ 88,882
Jun 16, 2023 $ 0.00864
-4.86%
$ 8.64 million $ 87,938
Jun 15, 2023 $ 0.00906
-1.29%
$ 9.06 million $ 73,976
Jun 14, 2023 $ 0.00918
-1.27%
$ 9.18 million $ 88,233
Jun 13, 2023 $ 0.00935
-1.23%
$ 9.35 million $ 95,218
Jun 12, 2023 $ 0.00948
+6.22%
$ 9.48 million $ 77,392
Jun 11, 2023 $ 0.00895
-5.50%
$ 8.95 million $ 95,046
Jun 10, 2023 $ 0.00948
-21.26%
$ 9.48 million $ 81,947
Jun 9, 2023 $ 0.012
-2.33%
$ 12.04 million $ 71,227
Jun 8, 2023 $ 0.0123
+9.74%
$ 12.34 million $ 111,276
Jun 7, 2023 $ 0.0113
-20.19%
$ 11.29 million $ 149,152
Jun 6, 2023 $ 0.0141
+0.76%
$ 14.08 million $ 135,896
Jun 5, 2023 $ 0.014
-0.92%
$ 13.97 million $ 176,717
Jun 4, 2023 $ 0.0141
-2.11%
$ 14.09 million $ 114,168
Jun 3, 2023 $ 0.0143
-0.25%
$ 14.32 million $ 103,905
Jun 2, 2023 $ 0.0144
-0.42%
$ 14.35 million $ 65,452
Jun 1, 2023 $ 0.0144
+5.83%
$ 14.41 million $ 259,197
May 31, 2023 $ 0.0148
-8.24%
$ 14.84 million $ 166,083
May 30, 2023 $ 0.0162
-1.13%
$ 16.18 million $ 208,352
May 29, 2023 $ 0.0164
-1.45%
$ 16.38 million $ 231,003
May 28, 2023 $ 0.0166
+0.20%
$ 16.61 million $ 112,763
May 27, 2023 $ 0.0166
+7.56%
$ 16.58 million $ 442,204
May 26, 2023 $ 0.0154
+3.13%
$ 15.44 million $ 86,144
May 25, 2023 $ 0.015
-6.73%
$ 14.97 million $ 24,323
May 24, 2023 $ 0.016
+1.64%
$ 16.05 million $ 21,923
May 23, 2023 $ 0.0158
-0.81%
$ 15.79 million $ 107,510
May 22, 2023 $ 0.0159
-8.98%
$ 15.92 million $ 78,513
May 21, 2023 $ 0.0175
-2.49%
$ 17.51 million $ 94,763