GeniuX Historical Data

IUX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0185
+1.33%
$ 18.46 million $ 21
May 19, 2023 $ 0.0182
-2.93%
$ 18.22 million $ 5,092
May 18, 2023 $ 0.0188
-2.71%
$ 18.78 million $ 27,595
May 17, 2023 $ 0.0194
-0.97%
$ 19.41 million $ 72,272
May 16, 2023 $ 0.0196
-0.36%
$ 19.6 million $ 127,456
May 15, 2023 $ 0.0197
-6.27%
$ 19.69 million $ 70,161
May 14, 2023 $ 0.021
-1.00%
$ 21 million $ 17,500
May 13, 2023 $ 0.0213
+6.99%
$ 21.25 million $ 31,949
May 12, 2023 $ 0.0199
-0.81%
$ 19.86 million $ 46,296
May 11, 2023 $ 0.02
+5.08%
$ 20.01 million $ 37,663
May 10, 2023 $ 0.019
-1.19%
$ 19.04 million $ 8,384
May 9, 2023 $ 0.0193
-2.23%
$ 19.26 million $ 60,905
May 8, 2023 $ 0.02
-14.94%
$ 19.95 million $ 77,149
May 7, 2023 $ 0.0234
-5.23%
$ 23.43 million $ 80,984
May 6, 2023 $ 0.0247
-2.06%
$ 24.7 million $ 82,443
May 5, 2023 $ 0.0251
-4.76%
$ 25.14 million $ 78,636
May 4, 2023 $ 0.0264
+15.75%
$ 26.4 million $ 106,107
May 3, 2023 $ 0.0228
-13.52%
$ 22.81 million $ 362,901
May 2, 2023 $ 0.0263
-2.64%
$ 26.33 million $ 54,156
May 1, 2023 $ 0.027
-28.14%
$ 27.04 million $ 119,974
Apr 30, 2023 $ 0.0376
+3.49%
$ 37.63 million $ 550,244
Apr 29, 2023 $ 0.0364
+4.69%
$ 36.42 million $ 202,249
Apr 28, 2023 $ 0.0348
-14.69%
$ 34.78 million $ 6,789
Apr 27, 2023 $ 0.0408
+6.32%
$ 40.77 million $ 2.32 million
Apr 26, 2023 $ 0.0383
-1.97%
$ 38.34 million $ 1.75 million
Apr 25, 2023 $ 0.0391
+1.35%
$ 39.1 million $ 212,120
Apr 24, 2023 $ 0.0389
+46.58%
$ 38.88 million $ 220,880
Apr 23, 2023 $ 0.0265
-55.95%
$ 26.53 million $ 1.76 million
Apr 22, 2023 $ 0.0189
+17.65%
$ 18.94 million $ 142,346
Apr 21, 2023 $ 0.0161
-0.71%
$ 16.09 million $ 202,770
Apr 20, 2023 $ 0.0162
+6.77%
$ 16.2 million $ 228,610
Apr 19, 2023 $ 0.0152
+0.96%
$ 15.16 million $ 154,197
Apr 18, 2023 $ 0.015
-4.64%
$ 15.01 million $ 168,895
Apr 17, 2023 $ 0.0157
+1.58%
$ 15.66 million $ 105,225
Apr 16, 2023 $ 0.0154
+0.31%
$ 15.44 million $ 173,907
Apr 15, 2023 $ 0.0154
-13.71%
$ 15.38 million $ 204,053
Apr 14, 2023 $ 0.0178
+4.01%
$ 17.82 million $ 193,235
Apr 13, 2023 $ 0.0174
-4.21%
$ 17.37 million $ 216,880
Apr 12, 2023 $ 0.0181
-3.24%
$ 18.14 million $ 182,041
Apr 11, 2023 $ 0.0187
-2.24%
$ 18.74 million $ 208,356
Apr 10, 2023 $ 0.0192
+0.52%
$ 19.2 million $ 276,145
Apr 9, 2023 $ 0.019
-4.89%
$ 19.02 million $ 283,801
Apr 8, 2023 $ 0.0199
-2.77%
$ 19.88 million $ 282,840
Apr 7, 2023 $ 0.0205
+5.52%
$ 20.45 million $ 271,751
Apr 6, 2023 $ 0.0194
-0.50%
$ 19.43 million $ 273,387
Apr 5, 2023 $ 0.0195
+7.43%
$ 19.53 million $ 493,247
Apr 4, 2023 $ 0.0182
-0.53%
$ 18.18 million $ 225,716
Apr 3, 2023 $ 0.0183
-5.13%
$ 18.29 million $ 321,256
Apr 2, 2023 $ 0.0191
-11.62%
$ 19.06 million $ 295,761
Apr 1, 2023 $ 0.0216
+6.15%
$ 21.57 million $ 288,455