GeniuX Historical Data

IUX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0202
+5.87%
$ 20.17 million $ 312,824
Mar 30, 2023 $ 0.0191
-8.65%
$ 19.08 million $ 302,676
Mar 29, 2023 $ 0.0208
-1.36%
$ 20.81 million $ 315,159
Mar 28, 2023 $ 0.0211
-2.77%
$ 21.11 million $ 548,126
Mar 27, 2023 $ 0.0217
-8.01%
$ 21.71 million $ 284,713
Mar 26, 2023 $ 0.0236
+3.78%
$ 23.56 million $ 379,849
Mar 25, 2023 $ 0.0227
-4.10%
$ 22.7 million $ 1.69 million
Mar 24, 2023 $ 0.0241
-4.67%
$ 24.06 million $ 306,062
Mar 23, 2023 $ 0.0252
-2.01%
$ 25.21 million $ 268,872
Mar 22, 2023 $ 0.0258
+0.33%
$ 25.76 million $ 273,039
Mar 21, 2023 $ 0.0257
+0.73%
$ 25.66 million $ 38,024
Mar 20, 2023 $ 0.0255
+4.15%
$ 25.51 million $ 37,386
Mar 19, 2023 $ 0.0245
+12.46%
$ 24.5 million $ 34,716
Mar 18, 2023 $ 0.0218
-3.30%
$ 21.79 million $ 35,770
Mar 17, 2023 $ 0.0226
+34.04%
$ 22.62 million $ 33,024
Mar 16, 2023 $ 0.0168
+9.05%
$ 16.79 million $ 34,381
Mar 15, 2023 $ 0.0154
+0.53%
$ 15.43 million $ 36,397
Mar 14, 2023 $ 0.0153
-0.83%
$ 15.34 million $ 28,295
Mar 13, 2023 $ 0.0154
+5.81%
$ 15.45 million $ 374,718
Mar 12, 2023 $ 0.0146
-8.96%
$ 14.58 million $ 352,148
Mar 11, 2023 $ 0.0159
-12.02%
$ 15.89 million $ 333,497
Mar 10, 2023 $ 0.0181
-16.16%
$ 18.06 million $ 322,187
Mar 9, 2023 $ 0.0215
+6.62%
$ 21.55 million $ 937,648
Mar 8, 2023 $ 0.0202
+16.38%
$ 20.21 million $ 302,416
Mar 7, 2023 $ 0.0174
+11.17%
$ 17.35 million $ 353,127
Mar 6, 2023 $ 0.0156
-11.41%
$ 15.61 million $ 347,104
Mar 5, 2023 $ 0.0176
-4.51%
$ 17.61 million $ 387,089
Mar 4, 2023 $ 0.0184
-3.03%
$ 18.45 million $ 316,661
Mar 3, 2023 $ 0.019
-5.41%
$ 19.02 million $ 306,915
Mar 2, 2023 $ 0.0201
-6.00%
$ 20.09 million $ 305,159
Mar 1, 2023 $ 0.0214
+0.03%
$ 21.39 million $ 647,053
Feb 28, 2023 $ 0.0214
+0.04%
$ 21.39 million $ 222,336
Feb 27, 2023 $ 0.0214
-7.42%
$ 21.39 million $ 145,428
Feb 26, 2023 $ 0.0231
-8.84%
$ 23.1 million $ 138,689
Feb 25, 2023 $ 0.0253
-5.84%
$ 25.34 million $ 134,266
Feb 24, 2023 $ 0.0269
-7.18%
$ 26.93 million $ 159,734
Feb 23, 2023 $ 0.029
-0.42%
$ 29.01 million $ 171,348
Feb 22, 2023 $ 0.0291
+1.30%
$ 29.13 million $ 209,967
Feb 21, 2023 $ 0.0288
+0.65%
$ 28.83 million $ 214,858
Feb 20, 2023 $ 0.0287
-2.59%
$ 28.65 million $ 201,805
Feb 19, 2023 $ 0.0294
+5.18%
$ 29.42 million $ 195,130
Feb 18, 2023 $ 0.028
+6.14%
$ 27.98 million $ 181,381
Feb 17, 2023 $ 0.0264
-1.12%
$ 26.36 million $ 219,217
Feb 16, 2023 $ 0.0266
-2.92%
$ 26.61 million $ 318,558
Feb 15, 2023 $ 0.0274
-8.96%
$ 27.41 million $ 269,708
Feb 14, 2023 $ 0.0301
-0.57%
$ 30.11 million $ 312,842
Feb 13, 2023 $ 0.0303
-0.79%
$ 30.28 million $ 278,133
Feb 12, 2023 $ 0.0305
-12.20%
$ 30.52 million $ 220,142
Feb 11, 2023 $ 0.0348
-1.33%
$ 34.76 million $ 257,694
Feb 10, 2023 $ 0.0352
-3.76%
$ 35.23 million $ 198,046