GeniuX Historical Data

IUX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0366
-4.03%
$ 36.65 million $ 146,695
Feb 8, 2023 $ 0.0383
-4.34%
$ 38.26 million $ 98,050
Feb 7, 2023 $ 0.04
-7.02%
$ 39.98 million $ 140,721
Feb 6, 2023 $ 0.043
-4.85%
$ 42.96 million $ 156,430
Feb 5, 2023 $ 0.0451
-11.74%
$ 45.12 million $ 86,388
Feb 4, 2023 $ 0.0512
-4.59%
$ 51.2 million $ 139,116
Feb 3, 2023 $ 0.0537
+10.38%
$ 53.66 million $ 136,280
Feb 2, 2023 $ 0.0486
-4.90%
$ 48.62 million $ 199,870
Feb 1, 2023 $ 0.0512
-9.34%
$ 51.22 million $ 251,803
Jan 31, 2023 $ 0.0565
+27.78%
$ 56.46 million $ 232,372
Jan 30, 2023 $ 0.0438
+19.44%
$ 43.8 million $ 229,513
Jan 29, 2023 $ 0.0366
+0.51%
$ 36.61 million $ 248,586
Jan 28, 2023 $ 0.0364
+8.70%
$ 36.42 million $ 241,589
Jan 27, 2023 $ 0.0335
+1.69%
$ 33.53 million $ 255,601
Jan 26, 2023 $ 0.033
-6.05%
$ 32.97 million $ 223,354
Jan 25, 2023 $ 0.0351
-12.56%
$ 35.09 million $ 219,461
Jan 24, 2023 $ 0.0382
-10.62%
$ 38.23 million $ 255,441
Jan 23, 2023 $ 0.0428
+7.38%
$ 42.77 million $ 246,120
Jan 22, 2023 $ 0.0398
-13.12%
$ 39.83 million $ 227,923
Jan 21, 2023 $ 0.0458
+2.60%
$ 45.85 million $ 228,162
Jan 20, 2023 $ 0.0447
-14.93%
$ 44.69 million $ 253,855
Jan 19, 2023 $ 0.0525
-1.43%
$ 52.47 million $ 258,369
Jan 18, 2023 $ 0.0531
-0.64%
$ 53.15 million $ 267,058
Jan 17, 2023 $ 0.0535
+3.45%
$ 53.49 million $ 260,018
Jan 16, 2023 $ 0.0518
+2.89%
$ 51.84 million $ 186,576
Jan 15, 2023 $ 0.0504
-2.40%
$ 50.36 million $ 190,242
Jan 14, 2023 $ 0.0516
-19.17%
$ 51.6 million $ 220,735
Jan 13, 2023 $ 0.0638
-5.31%
$ 63.84 million $ 234,369
Jan 12, 2023 $ 0.0674
-3.59%
$ 67.41 million $ 269,756
Jan 11, 2023 $ 0.0699
-0.44%
$ 69.89 million $ 258,346
Jan 10, 2023 $ 0.0702
-0.15%
$ 70.2 million $ 195,167
Jan 9, 2023 $ 0.0703
-1.37%
$ 70.31 million $ 161,654
Jan 8, 2023 $ 0.0713
+1.02%
$ 71.29 million $ 223,861
Jan 7, 2023 $ 0.0706
-7.42%
$ 70.57 million $ 227,287
Jan 6, 2023 $ 0.0762
+6.86%
$ 76.22 million $ 278,801
Jan 5, 2023 $ 0.0713
-0.68%
$ 71.34 million $ 268,629
Jan 4, 2023 $ 0.0718
+2.43%
$ 71.83 million $ 286,580
Jan 3, 2023 $ 0.0713
-0.28%
$ 71.25 million $ 301,410
Jan 2, 2023 $ 0.0713
+0.52%
$ 71.27 million $ 316,091
Jan 1, 2023 $ 0.0709
-1.56%
$ 70.9 million $ 316,538
Dec 31, 2022 $ 0.072
-2.31%
$ 71.97 million $ 283,959
Dec 30, 2022 $ 0.0734
+1.36%
$ 73.41 million $ 316,198
Dec 29, 2022 $ 0.0727
+2.58%
$ 72.65 million $ 292,452
Dec 28, 2022 $ 0.0708
-3.98%
$ 70.79 million $ 254,090
Dec 27, 2022 $ 0.0737
-3.99%
$ 73.68 million $ 230,352
Dec 26, 2022 $ 0.0761
-1.22%
$ 76.13 million $ 282,536
Dec 25, 2022 $ 0.0771
+3.92%
$ 77.07 million $ 280,770
Dec 24, 2022 $ 0.0742
-3.09%
$ 74.17 million $ 272,635
Dec 23, 2022 $ 0.0764
+1.08%
$ 76.45 million $ 272,876
Dec 22, 2022 $ 0.0762
-2.55%
$ 76.19 million $ 297,994