GeniuX Historical Data

IUX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0782
-3.18%
$ 78.18 million $ 318,985
Dec 20, 2022 $ 0.0807
-0.96%
$ 80.73 million $ 100,691
Dec 19, 2022 $ 0.0816
-4.39%
$ 81.56 million $ 37,581
Dec 18, 2022 $ 0.0853
-0.50%
$ 85.31 million $ 43,390
Dec 17, 2022 $ 0.0857
-6.52%
$ 85.74 million $ 43,275
Dec 16, 2022 $ 0.0918
-0.99%
$ 91.77 million $ 36,245
Dec 15, 2022 $ 0.0927
-1.68%
$ 92.69 million $ 38,716
Dec 14, 2022 $ 0.0956
+0.56%
$ 95.62 million $ 35,407
Dec 13, 2022 $ 0.0949
+1.80%
$ 94.94 million $ 251,523
Dec 12, 2022 $ 0.0933
+5.06%
$ 93.3 million $ 390,102
Dec 11, 2022 $ 0.0887
-4.02%
$ 88.72 million $ 410,242
Dec 10, 2022 $ 0.0924
+1.88%
$ 92.43 million $ 398,547
Dec 9, 2022 $ 0.091
-7.20%
$ 91.04 million $ 225,314
Dec 8, 2022 $ 0.0981
-5.59%
$ 98.1 million $ 244,498
Dec 7, 2022 $ 0.104
+7.02%
$ 103.91 million $ 268,100
Dec 6, 2022 $ 0.0971
-8.36%
$ 97.09 million $ 238,422
Dec 5, 2022 $ 0.106
+1.06%
$ 105.76 million $ 235,109
Dec 4, 2022 $ 0.105
+10.69%
$ 104.65 million $ 258,079
Dec 3, 2022 $ 0.0952
-3.58%
$ 95.25 million $ 265,526
Dec 2, 2022 $ 0.0988
+0.09%
$ 98.79 million $ 228,581
Dec 1, 2022 $ 0.0987
+3.14%
$ 98.69 million $ 227,620
Nov 30, 2022 $ 0.0957
-12.46%
$ 95.69 million $ 2.02 million
Nov 29, 2022 $ 0.109
+4.37%
$ 109.31 million $ 282,432
Nov 28, 2022 $ 0.105
-2.40%
$ 104.73 million $ 356,722
Nov 27, 2022 $ 0.107
+6.70%
$ 107.31 million $ 250,409
Nov 26, 2022 $ 0.101
-8.22%
$ 100.57 million $ 251,469
Nov 25, 2022 $ 0.11
-5.59%
$ 109.58 million $ 282,703
Nov 24, 2022 $ 0.116
+2.11%
$ 116.06 million $ 239,002
Nov 23, 2022 $ 0.114
-3.38%
$ 113.66 million $ 300,854
Nov 22, 2022 $ 0.118
+5.39%
$ 117.66 million $ 377,348
Nov 21, 2022 $ 0.112
-10.51%
$ 111.65 million $ 170,795
Download