GeniuX Historical Data

IUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000947
+0.00%
$ -- $ 351
Aug 11, 2024 $ 0.000947
-1.20%
$ 922,626 $ 6,780
Aug 10, 2024 $ 0.000962
-3.31%
$ 936,849 $ 7,009
Aug 9, 2024 $ 0.000995
-3.98%
$ 968,949 $ 5,833
Aug 8, 2024 $ 0.00104
-3.49%
$ 1.01 million $ 13,295
Aug 7, 2024 $ 0.00107
+0.68%
$ 1.05 million $ 27,639
Aug 6, 2024 $ 0.00107
+2.65%
$ 1.04 million $ 29,663
Aug 5, 2024 $ 0.00104
-2.92%
$ 1.01 million $ 25,215
Aug 4, 2024 $ 0.00107
-2.48%
$ 1.04 million $ 29,343
Aug 3, 2024 $ 0.00108
+2.61%
$ 1.06 million $ 28,449
Aug 2, 2024 $ 0.00106
-2.05%
$ 1.03 million $ 29,293
Aug 1, 2024 $ 0.00108
+0.53%
$ 1.05 million $ 31,632
Jul 31, 2024 $ 0.00108
-0.95%
$ 1.05 million $ 25,956
Jul 30, 2024 $ 0.00109
+0.39%
$ 1.06 million $ 25,324
Jul 29, 2024 $ 0.00109
+1.18%
$ 1.06 million $ 28,627
Jul 28, 2024 $ 0.00108
+0.33%
$ 1.05 million $ 28,920
Jul 27, 2024 $ 0.00107
-0.43%
$ 1.04 million $ 27,057
Jul 26, 2024 $ 0.00108
-5.30%
$ 1.05 million $ 27,343
Jul 25, 2024 $ 0.00114
-6.21%
$ 1.11 million $ 20,118
Jul 24, 2024 $ 0.00122
+1.40%
$ 1.19 million $ 12,348
Jul 23, 2024 $ 0.0012
+1.64%
$ 1.17 million $ 16,607
Jul 22, 2024 $ 0.00118
+0.65%
$ 1.15 million $ 24,454
Jul 21, 2024 $ 0.00117
+0.19%
$ 1.14 million $ 21,902
Jul 20, 2024 $ 0.00117
+4.92%
$ 1.14 million $ 24,653
Jul 19, 2024 $ 0.00112
+0.30%
$ 1.09 million $ 18,592
Jul 18, 2024 $ 0.00111
+4.27%
$ 1.08 million $ 13,083
Jul 17, 2024 $ 0.00106
+3.30%
$ 1.03 million $ 12,129
Jul 16, 2024 $ 0.00103
+1.61%
$ 1 million $ 13,371
Jul 15, 2024 $ 0.00101
+1.46%
$ 980,143 $ 18,030
Jul 14, 2024 $ 0.000992
+2.41%
$ 966,056 $ 21,139
Jul 13, 2024 $ 0.000968
+1.39%
$ 943,337 $ 28,936
Jul 12, 2024 $ 0.00095
+0.37%
$ 925,977 $ 15,531
Jul 11, 2024 $ 0.000947
+4.48%
$ 922,509 $ 26,160
Jul 10, 2024 $ 0.000907
+1.61%
$ 883,599 $ 22,452
Jul 9, 2024 $ 0.000893
-0.69%
$ 869,600 $ 26,670
Jul 8, 2024 $ 0.000896
+1.51%
$ 872,961 $ 20,720
Jul 7, 2024 $ 0.000875
+7.99%
$ 852,610 $ 20,062
Jul 6, 2024 $ 0.00081
+4.50%
$ 789,511 $ 24,237
Jul 5, 2024 $ 0.000778
-5.54%
$ 757,645 $ 26,363
Jul 4, 2024 $ 0.000825
-1.63%
$ 804,192 $ 29,380
Jul 3, 2024 $ 0.000839
+3.65%
$ 817,451 $ 25,324
Jul 2, 2024 $ 0.00081
+1.01%
$ 788,673 $ 22,412
Jul 1, 2024 $ 0.000801
+4.85%
$ 780,773 $ 27,504
Jun 30, 2024 $ 0.000764
+2.88%
$ 744,630 $ 26,687
Jun 29, 2024 $ 0.000743
-0.85%
$ 723,831 $ 20,956
Jun 28, 2024 $ 0.000753
+4.53%
$ 733,193 $ 23,063
Jun 27, 2024 $ 0.000721
-7.73%
$ 702,651 $ 29,158
Jun 26, 2024 $ 0.00078
-14.08%
$ 759,652 $ 28,296
Jun 25, 2024 $ 0.000908
-1.47%
$ 884,164 $ 20,387
Jun 24, 2024 $ 0.000921
-14.02%
$ 897,345 $ 23,228