GeniuX Historical Data

IUX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0713
+0.55%
$ 71.29 million $ 1.9 million
Dec 26 $ 0.0709
-8.00%
$ 70.9 million $ 1.98 million
Dec 19 $ 0.0771
-9.66%
$ 77.07 million $ 1.58 million
Dec 12 $ 0.0853
-3.94%
$ 85.31 million $ 838,656
Dec 5 $ 0.0924
-11.67%
$ 88.72 million $ 1.61 million
Nov 28 $ 0.105
-2.47%
$ 104.65 million $ 3.64 million
Nov 21 $ 0.101
-19.39%
$ 107.31 million $ 1.62 million
Download