GeniuX Historical Data

IUX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0058
+1.08%
$ 5.66 million $ 49,351
Mar 14, 2024 $ 0.00574
-7.61%
$ 5.6 million $ 47,264
Mar 13, 2024 $ 0.00622
+36.88%
$ 6.06 million $ 43,496
Mar 12, 2024 $ 0.00454
-2.03%
$ 4.43 million $ 45,030
Mar 11, 2024 $ 0.00464
+1.67%
$ 4.52 million $ 49,982
Mar 10, 2024 $ 0.00456
-5.43%
$ 4.45 million $ 54,702
Mar 9, 2024 $ 0.00481
-1.87%
$ 4.69 million $ 45,073
Mar 8, 2024 $ 0.0049
+7.76%
$ 4.78 million $ 13,574
Mar 7, 2024 $ 0.00455
-3.43%
$ 4.43 million $ 16,065
Mar 6, 2024 $ 0.00471
+2.46%
$ 4.59 million $ 14,289
Mar 5, 2024 $ 0.00459
-6.68%
$ 4.48 million $ 19,646
Mar 4, 2024 $ 0.00492
+3.03%
$ 4.8 million $ 17,457
Mar 3, 2024 $ 0.00478
-2.20%
$ 4.65 million $ 14,738
Mar 2, 2024 $ 0.00485
-2.70%
$ 4.72 million $ 11,893
Mar 1, 2024 $ 0.00498
+2.07%
$ 4.85 million $ 14,084
Feb 29, 2024 $ 0.00493
+0.12%
$ 4.81 million $ 14,335
Feb 28, 2024 $ 0.00494
-4.06%
$ 4.81 million $ 16,920
Feb 27, 2024 $ 0.00515
-5.13%
$ 5.01 million $ 18,096
Feb 26, 2024 $ 0.00543
-3.11%
$ 5.29 million $ 15,680
Feb 25, 2024 $ 0.0054
+0.33%
$ 5.27 million $ 12,201
Feb 24, 2024 $ 0.00539
+3.38%
$ 5.25 million $ 8,462
Feb 23, 2024 $ 0.00522
+0.93%
$ 5.08 million $ 3,471
Feb 22, 2024 $ 0.00515
+1.33%
$ 5.02 million $ 10,127
Feb 21, 2024 $ 0.00509
-0.80%
$ 4.96 million $ 11,273
Feb 20, 2024 $ 0.00512
-1.73%
$ 4.99 million $ 16,290
Feb 19, 2024 $ 0.00521
+0.92%
$ 5.08 million $ 15,632
Feb 18, 2024 $ 0.00516
+5.87%
$ 5.03 million $ 15,073
Feb 17, 2024 $ 0.00488
-5.74%
$ 4.75 million $ 14,461
Feb 16, 2024 $ 0.00518
-1.86%
$ 5.04 million $ 13,822
Feb 15, 2024 $ 0.00527
+4.33%
$ 5.14 million $ 11,578
Feb 14, 2024 $ 0.00505
-4.44%
$ 4.92 million $ 9,420
Feb 13, 2024 $ 0.00529
+1.83%
$ 5.15 million $ 16,208
Feb 12, 2024 $ 0.00521
-3.54%
$ 5.07 million $ 10,236
Feb 11, 2024 $ 0.0054
+8.19%
$ 5.26 million $ 14,457
Feb 10, 2024 $ 0.00499
-8.05%
$ 4.86 million $ 17,323
Feb 9, 2024 $ 0.00543
-33.06%
$ 5.29 million $ 20,315
Feb 8, 2024 $ 0.00813
+0.13%
$ 7.92 million $ 11,884
Feb 7, 2024 $ 0.00812
+2.79%
$ 7.91 million $ 12,162
Feb 6, 2024 $ 0.00788
-3.73%
$ 7.68 million $ 15,511
Feb 5, 2024 $ 0.00819
-0.59%
$ 7.97 million $ 15,985
Feb 4, 2024 $ 0.00824
-1.77%
$ 8.03 million $ 16,469
Feb 3, 2024 $ 0.00839
-2.72%
$ 8.17 million $ 15,273
Feb 2, 2024 $ 0.00863
-3.33%
$ 8.4 million $ 15,590
Feb 1, 2024 $ 0.00901
+0.00%
$ 8.78 million $ 14,305
Jan 31, 2024 $ 0.00901
-1.66%
$ 8.78 million $ 11,764
Jan 30, 2024 $ 0.00916
+39.59%
$ 8.92 million $ 15,813
Jan 29, 2024 $ 0.00652
+0.63%
$ 6.35 million $ 12,419
Jan 28, 2024 $ 0.00648
-5.04%
$ 6.31 million $ 14,448
Jan 27, 2024 $ 0.00682
+0.80%
$ 6.64 million $ 15,291
Jan 26, 2024 $ 0.00677
-3.22%
$ 6.59 million $ 15,991